Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 82
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 1 PM | $ 2.08 | -0.66% | ||
| Jan 12, 12 PM | $ 2.1 | -0.36% | ||
| Jan 12, 11 AM | $ 2.1 | +0.47% | ||
| Jan 12, 10 AM | $ 2.09 | +0.08% | ||
| Jan 12, 9 AM | $ 2.09 | +0.54% | ||
| Jan 12, 8 AM | $ 2.1 | -0.12% | ||
| Jan 12, 7 AM | $ 2.12 | +0.03% | ||
| Jan 12, 6 AM | $ 2.13 | -0.38% | ||
| Jan 12, 5 AM | $ 2.14 | +0.02% | ||
| Jan 12, 4 AM | $ 2.13 | -0.69% | ||
| Jan 12, 3 AM | $ 2.16 | +1.12% | ||
| Jan 12, 2 AM | $ 2.13 | +1.08% | ||
| Jan 12, 1 AM | $ 2.12 | +1.41% | ||
| Jan 12, 12 AM | $ 2.11 | +0.47% | ||
| Jan 11, 11 PM | $ 2.1 | -0.17% | ||
| Jan 11, 10 PM | $ 2.1 | -0.48% | ||
| Jan 11, 9 PM | $ 2.11 | -0.07% | ||
| Jan 11, 8 PM | $ 2.11 | -1.09% | ||
| Jan 11, 7 PM | $ 2.13 | -0.23% | ||
| Jan 11, 6 PM | $ 2.14 | -0.23% | ||
| Jan 11, 5 PM | $ 2.15 | -0.24% | ||
| Jan 11, 4 PM | $ 2.13 | -0.37% | ||
| Jan 11, 3 PM | $ 2.15 | -0.13% | ||
| Jan 11, 2 PM | $ 2.16 | +0.30% | ||
| Jan 11, 1 PM | $ 2.15 | -0.14% | ||
| Jan 11, 12 PM | $ 2.15 | +0.22% | ||
| Jan 11, 11 AM | $ 2.15 | +0.23% | ||
| Jan 11, 10 AM | $ 2.15 | +0.26% | ||
| Jan 11, 9 AM | $ 2.14 | +0.23% | ||
| Jan 11, 8 AM | $ 2.14 | -0.50% | ||
| Jan 11, 7 AM | $ 2.14 | -1.00% | ||
| Jan 11, 6 AM | $ 2.16 | +0.59% | ||
| Jan 11, 5 AM | $ 2.15 | -0.40% | ||
| Jan 11, 4 AM | $ 2.15 | -0.50% | ||
| Jan 11, 3 AM | $ 2.16 | -0.22% | ||
| Jan 11, 2 AM | $ 2.17 | -0.01% | ||
| Jan 11, 1 AM | $ 2.16 | +0.55% | ||
| Jan 11, 12 AM | $ 2.16 | +0.03% | ||
| Jan 10, 11 PM | $ 2.16 | -0.33% | ||
| Jan 10, 10 PM | $ 2.16 | -0.32% | ||
| Jan 10, 9 PM | $ 2.17 | -0.35% | ||
| Jan 10, 8 PM | $ 2.18 | -0.02% | ||
| Jan 10, 7 PM | $ 2.18 | +0.48% | ||
| Jan 10, 6 PM | $ 2.16 | -0.34% | ||
| Jan 10, 5 PM | $ 2.18 | +0.54% | ||
| Jan 10, 4 PM | $ 2.16 | -0.11% | ||
| Jan 10, 3 PM | $ 2.17 | -0.15% | ||
| Jan 10, 2 PM | $ 2.17 | -0.30% | ||
| Jan 10, 1 PM | $ 2.18 | +0.27% | ||
| Jan 10, 12 PM | $ 2.17 | +0.12% | ||