Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 9 PM | $ 1.04 | -0.99% | ||
| Apr 10, 8 PM | $ 1.05 | +0.67% | ||
| Apr 10, 7 PM | $ 1.04 | +0.39% | ||
| Apr 10, 6 PM | $ 1.04 | +0.83% | ||
| Apr 10, 5 PM | $ 1.03 | -1.07% | ||
| Apr 10, 4 PM | $ 1.04 | +1.02% | ||
| Apr 10, 3 PM | $ 1.04 | +1.53% | ||
| Apr 10, 2 PM | $ 1.02 | +0.60% | ||
| Apr 10, 1 PM | $ 1.01 | +0.51% | ||
| Apr 10, 12 PM | $ 1.01 | +0.45% | ||
| Apr 10, 11 AM | $ 1.01 | +0.64% | ||
| Apr 10, 10 AM | $ 1 | -0.09% | ||
| Apr 10, 9 AM | $ 1.01 | +0.30% | ||
| Apr 10, 8 AM | $ 1 | -0.20% | ||
| Apr 10, 7 AM | $ 1 | -0.19% | ||
| Apr 10, 6 AM | $ 1.01 | -0.31% | ||
| Apr 10, 5 AM | $ 1.01 | +0.70% | ||
| Apr 10, 4 AM | $ 1.01 | +0.37% | ||
| Apr 10, 3 AM | $ 1 | -0.80% | ||
| Apr 10, 2 AM | $ 1.01 | -0.27% | ||
| Apr 10, 1 AM | $ 1.02 | +0.18% | ||
| Apr 10, 12 AM | $ 1.01 | +0.02% | ||
| Apr 9, 11 PM | $ 1.01 | -1.81% | ||
| Apr 9, 10 PM | $ 1.03 | +0.94% | ||
| Apr 9, 9 PM | $ 1.02 | -0.38% | ||
| Apr 9, 8 PM | $ 1.02 | +0.67% | ||
| Apr 9, 7 PM | $ 1.01 | -0.08% | ||
| Apr 9, 6 PM | $ 1.01 | -0.77% | ||
| Apr 9, 5 PM | $ 1.02 | +0.44% | ||
| Apr 9, 4 PM | $ 1.02 | -0.01% | ||
| Apr 9, 3 PM | $ 1.01 | +1.25% | ||
| Apr 9, 2 PM | $ 0.99 | -0.07% | ||
| Apr 9, 1 PM | $ 0.99 | -0.33% | ||
| Apr 9, 12 PM | $ 0.99 | +0.09% | ||
| Apr 9, 11 AM | $ 0.989 | -0.29% | ||
| Apr 9, 10 AM | $ 0.992 | +0.10% | ||
| Apr 9, 9 AM | $ 0.991 | +0.11% | ||
| Apr 9, 8 AM | $ 0.989 | -0.26% | ||
| Apr 9, 7 AM | $ 0.994 | +0.03% | ||
| Apr 9, 6 AM | $ 0.991 | +0.04% | ||
| Apr 9, 5 AM | $ 0.993 | +0.22% | ||
| Apr 9, 4 AM | $ 0.988 | +0.39% | ||
| Apr 9, 3 AM | $ 0.987 | -0.17% | ||
| Apr 9, 2 AM | $ 0.987 | +0.61% | ||
| Apr 9, 1 AM | $ 0.982 | -0.62% | ||
| Apr 9, 12 AM | $ 0.989 | -0.93% | ||
| Apr 8, 11 PM | $ 0.997 | -0.74% | ||
| Apr 8, 10 PM | $ 1 | -0.78% | ||
| Apr 8, 9 PM | $ 1.01 | +0.55% | ||
| Apr 8, 8 PM | $ 1.01 | -0.04% | ||