Staked Aptos Coin Historical Data

STAPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.826
+0.70%
$ 26,185 $ 8,573
Jun 8, 8 PM $ 0.818
-0.85%
$ 25,915 $ 8,635
Jun 8, 7 PM $ 0.825
-0.03%
$ 26,160 $ 8,582
Jun 8, 6 PM $ 0.829
+0.67%
$ 26,260 $ 8,759
Jun 8, 5 PM $ 0.821
-0.25%
$ 26,031 $ 8,787
Jun 8, 4 PM $ 0.827
+0.07%
$ 26,213 $ 8,741
Jun 8, 3 PM $ 0.82
+0.37%
$ 26,000 $ 8,626
Jun 8, 2 PM $ 0.816
+0.18%
$ 25,870 $ 8,473
Jun 8, 1 PM $ 0.816
-0.90%
$ 25,849 $ 8,566
Jun 8, 12 PM $ 0.819
-0.24%
$ 25,952 $ 8,623
Jun 8, 11 AM $ 0.821
+1.79%
$ 26,017 $ 8,645
Jun 8, 10 AM $ 0.811
+0.78%
$ 25,704 $ 8,431
Jun 8, 9 AM $ 0.799
+0.06%
$ 25,328 $ 8,397
Jun 8, 8 AM $ 0.803
-0.28%
$ 25,447 $ 1,569
Jun 8, 7 AM $ 0.805
+0.36%
$ 25,504 $ 1,646
Jun 8, 6 AM $ 0.804
+1.53%
$ 25,490 $ 1,645
Jun 8, 5 AM $ 0.794
-0.30%
$ 25,156 $ 1,685
Jun 8, 4 AM $ 0.798
-0.56%
$ 25,280 $ 1,677
Jun 8, 3 AM $ 0.802
+0.24%
$ 25,407 $ 1,713
Jun 8, 2 AM $ 0.8
-0.16%
$ 25,344 $ 1,717
Jun 8, 1 AM $ 0.796
-1.91%
$ 25,227 $ 1,849
Jun 8, 12 AM $ 0.809
-0.35%
$ 25,655 $ 1,948
Jun 7, 11 PM $ 0.811
-0.38%
$ 25,717 $ 2,048
Jun 7, 10 PM $ 0.81
+2.63%
$ 25,681 $ 2,024
Jun 7, 9 PM $ 0.793
+0.18%
$ 25,129 $ 1,660
Jun 7, 8 PM $ 0.793
+1.26%
$ 25,135 $ 1,637
Jun 7, 7 PM $ 0.787
-2.24%
$ 24,933 $ 1,734
Jun 7, 6 PM $ 0.808
-0.08%
$ 25,594 $ 1,580
Jun 7, 5 PM $ 0.809
+0.08%
$ 25,652 $ 1,604
Jun 7, 4 PM $ 0.809
-0.01%
$ 25,639 $ 1,628
Jun 7, 3 PM $ 0.81
-0.03%
$ 25,680 $ 1,679
Jun 7, 2 PM $ 0.817
+1.39%
$ 25,888 $ 1,824
Jun 7, 1 PM $ 0.804
+0.96%
$ 25,491 $ 1,840
Jun 7, 12 PM $ 0.795
-2.16%
$ 25,200 $ 1,951
Jun 7, 11 AM $ 0.813
+0.37%
$ 25,773 $ 1,883
Jun 7, 10 AM $ 0.814
-0.43%
$ 25,786 $ 1,934
Jun 7, 9 AM $ 0.818
-0.85%
$ 25,922 $ 2,310
Jun 7, 8 AM $ 0.814
-0.70%
$ 25,809 $ 2,389
Jun 7, 7 AM $ 0.819
-0.07%
$ 25,966 $ 2,373
Jun 7, 6 AM $ 0.82
+0.59%
$ 25,985 $ 2,428
Jun 7, 5 AM $ 0.814
-0.23%
$ 25,789 $ 2,529
Jun 7, 4 AM $ 0.81
-0.18%
$ 25,687 $ 2,849
Jun 7, 3 AM $ 0.811
-0.14%
$ 25,702 $ 3,876
Jun 7, 2 AM $ 0.807
-1.09%
$ 25,575 $ 3,946
Jun 7, 1 AM $ 0.815
+2.64%
$ 25,823 $ 3,877
Jun 7, 12 AM $ 0.796
+0.60%
$ 25,239 $ 3,801
Jun 6, 11 PM $ 0.788
+0.18%
$ 24,975 $ 3,766
Jun 6, 10 PM $ 0.785
-0.55%
$ 24,879 $ 3,898
Jun 6, 9 PM $ 0.789
+1.00%
$ 24,994 $ 3,972
Jun 6, 8 PM $ 0.779
-0.52%
$ 24,695 $ 4,035