Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 1 PM | $0.697 | +0.00% | ||
| Sep 17, 12 PM | $0.7 | +0.00% | ||
| Sep 17, 11 AM | $0.693 | -0.52% | ||
| Sep 17, 10 AM | $0.695 | +0.00% | ||
| Sep 17, 9 AM | $0.699 | +0.00% | ||
| Sep 17, 8 AM | $0.703 | +1.60% | ||
| Sep 17, 7 AM | $0.693 | +0.00% | ||
| Sep 17, 6 AM | $0.688 | +0.00% | ||
| Sep 17, 5 AM | $0.687 | -0.02% | ||
| Sep 17, 4 AM | $0.678 | +0.00% | ||
| Sep 17, 3 AM | $0.679 | +0.00% | ||
| Sep 17, 2 AM | $0.678 | +0.64% | ||
| Sep 17, 1 AM | $0.675 | +0.00% | ||
| Sep 17, 12 AM | $0.677 | +0.00% | ||
| Sep 16, 11 PM | $0.674 | +2.97% | ||
| Sep 16, 10 PM | $0.652 | +0.00% | ||
| Sep 16, 9 PM | $0.658 | +0.00% | ||
| Sep 16, 8 PM | $0.66 | +0.49% | ||
| Sep 16, 7 PM | $0.651 | +0.00% | ||
| Sep 16, 6 PM | $0.644 | +0.00% | ||
| Sep 16, 5 PM | $0.64 | -0.21% | ||
| Sep 16, 4 PM | $0.642 | +0.00% | ||
| Sep 16, 3 PM | $0.642 | +0.00% | ||
| Sep 16, 2 PM | $0.64 | -0.04% | ||
| Sep 16, 1 PM | $0.646 | +0.00% | ||
| Sep 16, 12 PM | $0.644 | +0.00% | ||
| Sep 16, 11 AM | $0.648 | +0.76% | ||
| Sep 16, 10 AM | $0.645 | +0.00% | ||
| Sep 16, 9 AM | $0.644 | +0.00% | ||
| Sep 16, 8 AM | $0.643 | -0.28% | ||
| Sep 16, 7 AM | $0.648 | +0.00% | ||
| Sep 16, 6 AM | $0.653 | +0.00% | ||
| Sep 16, 5 AM | $0.658 | -0.37% | ||
| Sep 16, 4 AM | $0.668 | +0.00% | ||
| Sep 16, 3 AM | $0.664 | +0.00% | ||
| Sep 16, 2 AM | $0.663 | +0.75% | ||
| Sep 16, 1 AM | $0.662 | +0.00% | ||
| Sep 16, 12 AM | $0.662 | +0.00% | ||
| Sep 15, 11 PM | $0.664 | -0.65% | ||
| Sep 15, 10 PM | $0.661 | +0.00% | ||
| Sep 15, 9 PM | $0.665 | +0.00% | ||
| Sep 15, 8 PM | $0.672 | +0.00% | ||
| Sep 15, 7 PM | $0.676 | +0.00% | ||
| Sep 15, 5 PM | $0.697 | +0.00% | ||
| Sep 15, 4 PM | $0.694 | +0.00% | ||
| Sep 15, 2 PM | $0.685 | +0.00% | ||
| Sep 15, 1 PM | $0.697 | +0.00% | ||
| Sep 15, 11 AM | $0.693 | +0.00% | ||
| Sep 15, 10 AM | $0.706 | +0.00% | ||
| Sep 15, 8 AM | $0.707 | +0.00% | ||