Staked Aptos Coin Historical Data

STAPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.748
-0.12%
$ 23,699 $ 1,616
Jul 23, 10 PM $ 0.748
+0.97%
$ 23,699 $ 1,623
Jul 23, 9 PM $ 0.741
-0.14%
$ 23,497 $ 1,567
Jul 23, 8 PM $ 0.742
+0.39%
$ 23,516 $ 1,570
Jul 23, 7 PM $ 0.734
-0.43%
$ 23,260 $ 1,490
Jul 23, 6 PM $ 0.737
+0.21%
$ 23,367 $ 1,308
Jul 23, 5 PM $ 0.739
-0.34%
$ 23,432 $ 1,292
Jul 23, 4 PM $ 0.741
-0.32%
$ 23,491 $ 1,395
Jul 23, 3 PM $ 0.744
-0.25%
$ 23,593 $ 1,441
Jul 23, 2 PM $ 0.749
+1.03%
$ 23,732 $ 1,397
Jul 23, 1 PM $ 0.744
-0.59%
$ 23,586 $ 1,242
Jul 23, 12 PM $ 0.749
+0.05%
$ 23,744 $ 1,171
Jul 23, 11 AM $ 0.749
+0.24%
$ 23,753 $ 1,158
Jul 23, 10 AM $ 0.748
-0.14%
$ 23,698 $ 1,156
Jul 23, 9 AM $ 0.749
-0.60%
$ 23,737 $ 1,174
Jul 23, 8 AM $ 0.753
+0.30%
$ 23,855 $ 1,172
Jul 23, 7 AM $ 0.749
-0.62%
$ 23,744 $ 1,153
Jul 23, 6 AM $ 0.754
-0.11%
$ 23,905 $ 1,116
Jul 23, 5 AM $ 0.754
-0.93%
$ 23,908 $ 1,139
Jul 23, 4 AM $ 0.752
+0.09%
$ 23,846 $ 886
Jul 23, 3 AM $ 0.753
+0.21%
$ 23,851 $ 491
Jul 23, 2 AM $ 0.754
+0.04%
$ 23,900 $ 497
Jul 23, 1 AM $ 0.757
-0.26%
$ 24,007 $ 491
Jul 23, 12 AM $ 0.761
+1.04%
$ 24,111 $ 493
Jul 22, 11 PM $ 0.751
-0.31%
$ 23,808 $ 445
Jul 22, 10 PM $ 0.755
+0.01%
$ 23,918 $ 429
Jul 22, 9 PM $ 0.756
-0.22%
$ 23,958 $ 429
Jul 22, 8 PM $ 0.756
+0.31%
$ 23,960 $ 431
Jul 22, 7 PM $ 0.754
-0.46%
$ 23,895 $ 432
Jul 22, 6 PM $ 0.759
+0.67%
$ 24,041 $ 438
Jul 22, 5 PM $ 0.754
-0.09%
$ 23,895 $ 424
Jul 22, 4 PM $ 0.748
+0.41%
$ 23,707 $ 357
Jul 22, 3 PM $ 0.744
+0.64%
$ 23,577 $ 318
Jul 22, 2 PM $ 0.736
-0.63%
$ 23,337 $ 273
Jul 22, 1 PM $ 0.739
+0.74%
$ 23,407 $ 231
Jul 22, 12 PM $ 0.731
+0.26%
$ 23,159 $ 200
Jul 22, 11 AM $ 0.73
-0.30%
$ 23,149 $ 199
Jul 22, 10 AM $ 0.734
+0.24%
$ 23,253 $ 194
Jul 22, 9 AM $ 0.731
-0.05%
$ 23,156 $ 179
Jul 22, 8 AM $ 0.73
-0.36%
$ 23,146 $ 236
Jul 22, 7 AM $ 0.73
+0.25%
$ 23,138 $ 525
Jul 22, 6 AM $ 0.728
-0.14%
$ 23,061 $ 525
Jul 22, 5 AM $ 0.733
-0.44%
$ 23,217 $ 491
Jul 22, 4 AM $ 0.737
+0.37%
$ 23,361 $ 640
Jul 22, 3 AM $ 0.735
-0.18%
$ 23,281 $ 669
Jul 22, 2 AM $ 0.737
-0.11%
$ 23,346 $ 669
Jul 22, 1 AM $ 0.739
-0.12%
$ 23,411 $ 713
Jul 22, 12 AM $ 0.74
+0.39%
$ 23,452 $ 717
Jul 21, 11 PM $ 0.736
+0.04%
$ 23,332 $ 738
Jul 21, 10 PM $ 0.736
-0.32%
$ 23,319 $ 765