Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.754
+0.00%
$ 23,797 $ 11,033
Yesterday $ 0.781
-2.09%
$ 24,746 $ 2,841
Jun 22, 2026 $ 0.797
+1.81%
$ 25,274 $ 3,071
Jun 21, 2026 $ 0.783
+0.53%
$ 24,826 $ 977
Jun 20, 2026 $ 0.781
+2.69%
$ 24,738 $ 1,101
Jun 19, 2026 $ 0.76
-1.37%
$ 24,089 $ 2,423
Jun 18, 2026 $ 0.771
-4.79%
$ 24,424 $ 1,997
Jun 17, 2026 $ 0.809
+0.18%
$ 25,651 $ 3,168
Jun 16, 2026 $ 0.807
-1.26%
$ 25,585 $ 3,283
Jun 15, 2026 $ 0.818
-0.21%
$ 25,912 $ 4,656
Jun 14, 2026 $ 0.819
+1.12%
$ 25,965 $ 1,279
Jun 13, 2026 $ 0.81
+5.14%
$ 25,678 $ 887
Jun 12, 2026 $ 0.771
-1.67%
$ 24,424 $ 3,786
Jun 11, 2026 $ 0.784
+4.75%
$ 24,839 $ 4,981
Jun 10, 2026 $ 0.748
-6.82%
$ 23,700 $ 2,078
Jun 9, 2026 $ 0.803
-0.65%
$ 25,464 $ 2,140
Jun 8, 2026 $ 0.81
-0.30%
$ 25,666 $ 8,209
Jun 7, 2026 $ 0.811
+2.51%
$ 25,717 $ 2,048
Jun 6, 2026 $ 0.788
-1.09%
$ 24,975 $ 3,766
Jun 5, 2026 $ 0.793
-12.04%
$ 25,144 $ 5,865
Jun 4, 2026 $ 0.901
-8.10%
$ 28,558 $ 6,065
Jun 3, 2026 $ 0.982
-0.95%
$ 31,134 $ 2,559
Jun 2, 2026 $ 0.984
-13.36%
$ 31,181 $ 3,444
Jun 1, 2026 $ 1.13
-0.22%
$ 35,875 $ 10,113
May 31, 2026 $ 1.14
+0.77%
$ 36,033 $ 3,881
May 30, 2026 $ 1.13
+0.21%
$ 35,791 $ 2,033
May 29, 2026 $ 1.13
-0.43%
$ 35,679 $ 2,219
May 28, 2026 $ 1.13
-0.83%
$ 35,940 $ 6,756
May 27, 2026 $ 1.14
-3.06%
$ 36,106 $ 3,764
May 26, 2026 $ 1.17
+0.77%
$ 37,215 $ 3,231
May 25, 2026 $ 1.17
+2.56%
$ 37,010 $ 13,226
May 24, 2026 $ 1.13
-2.73%
$ 35,962 $ 1,749
May 23, 2026 $ 1.17
+3.27%
$ 36,966 $ 7,654
May 22, 2026 $ 1.14
-2.62%
$ 36,207 $ 2,115
May 21, 2026 $ 1.17
+2.43%
$ 37,140 $ 1,379
May 20, 2026 $ 1.14
+1.96%
$ 36,229 $ 3,309
May 19, 2026 $ 1.12
-1.51%
$ 35,585 $ 10,981
May 18, 2026 $ 1.14
+2.79%
$ 36,001 $ 23,031
May 17, 2026 $ 1.13
-1.40%
$ 35,661 $ 3,557
May 16, 2026 $ 1.14
-4.04%
$ 36,188 $ 8,286
May 15, 2026 $ 1.19
-6.31%
$ 37,693 $ 1,358
May 14, 2026 $ 1.27
+1.28%
$ 40,390 $ 7,673
May 13, 2026 $ 1.26
-3.37%
$ 39,788 $ 29,779
May 12, 2026 $ 1.31
-3.96%
$ 41,375 $ 2,702
May 11, 2026 $ 1.36
-2.72%
$ 43,055 $ 3,247
May 10, 2026 $ 1.4
+5.56%
$ 44,359 $ 17,132
May 9, 2026 $ 1.33
-1.44%
$ 42,109 $ 13,828
May 8, 2026 $ 1.35
+9.30%
$ 42,794 $ 14,543
May 7, 2026 $ 1.23
+0.26%
$ 39,104 $ 1,505
May 6, 2026 $ 1.23
+3.20%
$ 38,894 $ 3,820
Download