Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.73
+0.00%
$ -- $ 536
Today, at 4 AM $ 0.732
+0.41%
$ 23,192 $ 538
Today, at 3 AM $ 0.734
+0.53%
$ 23,253 $ 551
Today, at 2 AM $ 0.73
-0.28%
$ 23,150 $ 509
Today, at 1 AM $ 0.733
-0.33%
$ 23,230 $ 507
Today, at 12 AM $ 0.735
+0.05%
$ 23,280 $ 504
Yesterday, at 11 PM $ 0.731
-0.01%
$ 23,172 $ 534
Yesterday, at 10 PM $ 0.731
-0.08%
$ 23,179 $ 520
Yesterday, at 9 PM $ 0.733
-0.06%
$ 23,233 $ 530
Yesterday, at 8 PM $ 0.734
-0.04%
$ 23,276 $ 526
Yesterday, at 7 PM $ 0.736
+0.10%
$ 23,327 $ 528
Yesterday, at 6 PM $ 0.735
+0.17%
$ 23,303 $ 528
Yesterday, at 5 PM $ 0.737
-0.04%
$ 23,344 $ 525
Yesterday, at 4 PM $ 0.739
+0.15%
$ 23,431 $ 574
Yesterday, at 3 PM $ 0.739
+0.30%
$ 23,409 $ 542
Yesterday, at 2 PM $ 0.739
+1.17%
$ 23,431 $ 549
Yesterday, at 1 PM $ 0.729
+0.24%
$ 23,116 $ 504
Yesterday, at 12 PM $ 0.727
-0.29%
$ 23,036 $ 504
Yesterday, at 11 AM $ 0.73
+0.25%
$ 23,142 $ 503
Yesterday, at 10 AM $ 0.729
+0.35%
$ 23,108 $ 529
Yesterday, at 9 AM $ 0.728
+0.26%
$ 23,060 $ 530
Yesterday, at 8 AM $ 0.724
+0.58%
$ 22,959 $ 494
Yesterday, at 7 AM $ 0.72
+0.14%
$ 22,812 $ 418
Yesterday, at 6 AM $ 0.719
+0.37%
$ 22,781 $ 413
Yesterday, at 5 AM $ 0.715
+0.14%
$ 22,648 $ 385
Yesterday, at 4 AM $ 0.714
+0.27%
$ 22,618 $ 372
Yesterday, at 3 AM $ 0.71
+0.72%
$ 22,511 $ 369
Yesterday, at 2 AM $ 0.703
+0.28%
$ 22,292 $ 332
Yesterday, at 1 AM $ 0.701
+0.46%
$ 22,213 $ 328
Yesterday, at 12 AM $ 0.697
-0.35%
$ 22,099 $ 326
Aug 7, 11 PM $ 0.702
+0.01%
$ 22,242 $ 295
Aug 7, 10 PM $ 0.701
-0.25%
$ 22,205 $ 300
Aug 7, 9 PM $ 0.703
-0.16%
$ 22,274 $ 287
Aug 7, 8 PM $ 0.704
-0.45%
$ 22,301 $ 302
Aug 7, 7 PM $ 0.708
+0.28%
$ 22,429 $ 325
Aug 7, 6 PM $ 0.704
+0.01%
$ 22,328 $ 341
Aug 7, 5 PM $ 0.704
-0.74%
$ 22,302 $ 356
Aug 7, 4 PM $ 0.711
-0.17%
$ 22,549 $ 309
Aug 7, 3 PM $ 0.713
+0.57%
$ 22,614 $ 324
Aug 7, 2 PM $ 0.709
-0.61%
$ 22,468 $ 347
Aug 7, 1 PM $ 0.715
+0.00%
$ 22,660 $ 332
Aug 7, 12 PM $ 0.715
-0.47%
$ 22,662 $ 374
Aug 7, 11 AM $ 0.717
+0.46%
$ 22,719 $ 373
Aug 7, 10 AM $ 0.712
+0.05%
$ 22,572 $ 433
Aug 7, 9 AM $ 0.712
-0.15%
$ 22,560 $ 454
Aug 7, 8 AM $ 0.711
-0.11%
$ 22,542 $ 469
Aug 7, 7 AM $ 0.712
-0.13%
$ 22,555 $ 478
Aug 7, 6 AM $ 0.711
-0.17%
$ 22,549 $ 475
Aug 7, 5 AM $ 0.713
+0.61%
$ 22,599 $ 488
Aug 7, 4 AM $ 0.709
-0.59%
$ 22,468 $ 545
Download