Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.18
+0.00%
$ 37,405 $ 1,481
Today, at 4 AM $ 1.18
-0.75%
$ 37,387 $ 1,494
Today, at 3 AM $ 1.19
+0.14%
$ 37,655 $ 1,662
Today, at 2 AM $ 1.19
-0.15%
$ 37,573 $ 1,647
Today, at 1 AM $ 1.18
-0.07%
$ 37,485 $ 1,649
Today, at 12 AM $ 1.18
-0.65%
$ 37,266 $ 1,600
Yesterday, at 11 PM $ 1.18
-0.24%
$ 37,333 $ 1,587
Yesterday, at 10 PM $ 1.18
+0.16%
$ 37,410 $ 1,463
Yesterday, at 9 PM $ 1.18
-0.59%
$ 37,422 $ 1,551
Yesterday, at 8 PM $ 1.19
+0.36%
$ 37,731 $ 1,541
Yesterday, at 7 PM $ 1.18
-0.24%
$ 37,548 $ 1,612
Yesterday, at 6 PM $ 1.19
+0.26%
$ 37,688 $ 1,586
Yesterday, at 5 PM $ 1.18
-0.25%
$ 37,461 $ 1,703
Yesterday, at 4 PM $ 1.19
+0.23%
$ 37,645 $ 1,662
Yesterday, at 3 PM $ 1.19
+0.52%
$ 37,566 $ 1,712
Yesterday, at 2 PM $ 1.18
+0.23%
$ 37,317 $ 1,687
Yesterday, at 1 PM $ 1.18
+0.01%
$ 37,251 $ 1,702
Yesterday, at 12 PM $ 1.18
-0.72%
$ 37,485 $ 1,806
Yesterday, at 11 AM $ 1.2
+0.88%
$ 37,997 $ 1,794
Yesterday, at 10 AM $ 1.18
+0.49%
$ 37,559 $ 1,708
Yesterday, at 9 AM $ 1.17
+0.02%
$ 37,192 $ 1,648
Yesterday, at 8 AM $ 1.17
-0.01%
$ 37,221 $ 1,628
Yesterday, at 7 AM $ 1.17
+0.10%
$ 37,222 $ 1,531
Yesterday, at 6 AM $ 1.17
+0.26%
$ 37,037 $ 1,112
Yesterday, at 5 AM $ 1.17
+0.38%
$ 37,045 $ 1,119
Yesterday, at 4 AM $ 1.15
+0.16%
$ 36,598 $ 1,084
Yesterday, at 3 AM $ 1.15
-0.02%
$ 36,515 $ 1,171
Yesterday, at 2 AM $ 1.15
+0.24%
$ 36,582 $ 1,218
Yesterday, at 1 AM $ 1.15
-0.44%
$ 36,512 $ 1,346
Yesterday, at 12 AM $ 1.16
-0.37%
$ 36,645 $ 1,351
Apr 25, 11 PM $ 1.16
-0.14%
$ 36,748 $ 1,707
Apr 25, 10 PM $ 1.16
+0.33%
$ 36,787 $ 1,721
Apr 25, 9 PM $ 1.16
+0.31%
$ 36,701 $ 1,679
Apr 25, 8 PM $ 1.15
+0.25%
$ 36,580 $ 1,822
Apr 25, 7 PM $ 1.15
-0.34%
$ 36,543 $ 1,856
Apr 25, 6 PM $ 1.16
+0.43%
$ 36,656 $ 1,827
Apr 25, 5 PM $ 1.15
-0.26%
$ 36,472 $ 1,721
Apr 25, 4 PM $ 1.15
-0.29%
$ 36,524 $ 1,736
Apr 25, 3 PM $ 1.16
-0.24%
$ 36,698 $ 1,704
Apr 25, 2 PM $ 1.16
-0.25%
$ 36,743 $ 1,951
Apr 25, 1 PM $ 1.16
+0.09%
$ 36,819 $ 1,955
Apr 25, 12 PM $ 1.16
-0.18%
$ 36,802 $ 1,826
Apr 25, 11 AM $ 1.16
-0.61%
$ 36,905 $ 1,810
Apr 25, 10 AM $ 1.17
-0.09%
$ 37,162 $ 1,938
Apr 25, 9 AM $ 1.17
+0.04%
$ 37,134 $ 1,935
Apr 25, 8 AM $ 1.17
+0.29%
$ 37,089 $ 1,925
Apr 25, 7 AM $ 1.19
+0.16%
$ 37,606 $ 2,053
Apr 25, 6 AM $ 1.19
+0.37%
$ 37,575 $ 1,983
Apr 25, 5 AM $ 1.18
-0.02%
$ 37,400 $ 1,961
Apr 25, 4 AM $ 1.18
-0.98%
$ 37,451 $ 1,944
Download