Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 1.18
+0.00%
$ 37,399 $ 1,446
4:49 AM $ 1.18
+0.00%
$ 37,387 $ 1,494
4:34 AM $ 1.18
+0.00%
$ 37,474 $ 1,629
4:19 AM $ 1.18
+0.00%
$ 37,530 $ 1,656
4:04 AM $ 1.19
+0.00%
$ 37,669 $ 1,661
3:49 AM $ 1.19
+0.00%
$ 37,655 $ 1,662
3:34 AM $ 1.19
+0.00%
$ 37,690 $ 1,666
3:19 AM $ 1.19
+0.00%
$ 37,700 $ 1,666
3:04 AM $ 1.19
+0.00%
$ 37,602 $ 1,650
2:49 AM $ 1.19
+0.00%
$ 37,573 $ 1,647
2:34 AM $ 1.18
+0.00%
$ 37,550 $ 1,641
2:19 AM $ 1.19
+0.00%
$ 37,617 $ 1,642
2:04 AM $ 1.19
+0.00%
$ 37,629 $ 1,646
1:49 AM $ 1.18
+0.00%
$ 37,485 $ 1,649
1:34 AM $ 1.18
+0.00%
$ 37,458 $ 1,644
1:19 AM $ 1.19
+0.00%
$ 37,685 $ 1,635
1:04 AM $ 1.18
+0.00%
$ 37,511 $ 1,627
12:49 AM $ 1.18
+0.00%
$ 37,266 $ 1,600
12:34 AM $ 1.18
+0.00%
$ 37,445 $ 1,590
12:19 AM $ 1.18
+0.00%
$ 37,447 $ 1,583
12:04 AM $ 1.18
-0.16%
$ 37,447 $ 1,583
11:49 PM $ 1.18
+0.00%
$ 37,333 $ 1,587
11:34 PM $ 1.18
+0.00%
$ 37,383 $ 1,579
11:19 PM $ 1.18
+0.00%
$ 37,359 $ 1,577
11:04 PM $ 1.18
+0.00%
$ 37,423 $ 1,576
10:49 PM $ 1.18
+0.00%
$ 37,410 $ 1,463
10:34 PM $ 1.19
+0.00%
$ 37,569 $ 1,461
10:19 PM $ 1.18
+0.00%
$ 37,498 $ 1,563
10:04 PM $ 1.18
+0.00%
$ 37,351 $ 1,565
9:49 PM $ 1.18
+0.00%
$ 37,422 $ 1,551
9:34 PM $ 1.18
+0.00%
$ 37,543 $ 1,559
9:19 PM $ 1.18
+0.00%
$ 37,533 $ 1,547
9:04 PM $ 1.19
+0.00%
$ 37,644 $ 1,544
8:49 PM $ 1.19
+0.00%
$ 37,731 $ 1,541
8:34 PM $ 1.19
+0.00%
$ 37,595 $ 1,547
8:19 PM $ 1.18
+0.00%
$ 37,538 $ 1,606
8:04 PM $ 1.19
+0.00%
$ 37,597 $ 1,605
7:49 PM $ 1.18
+0.00%
$ 37,548 $ 1,612
7:34 PM $ 1.19
+0.00%
$ 37,711 $ 1,624
7:19 PM $ 1.19
+0.00%
$ 37,636 $ 1,626
7:04 PM $ 1.19
+0.00%
$ 37,638 $ 1,637
6:49 PM $ 1.19
+0.00%
$ 37,688 $ 1,586
6:34 PM $ 1.19
+0.00%
$ 37,643 $ 1,587
6:19 PM $ 1.19
+0.00%
$ 37,587 $ 1,589
6:04 PM $ 1.19
+0.00%
$ 37,592 $ 1,700
5:49 PM $ 1.18
+0.00%
$ 37,461 $ 1,703
5:34 PM $ 1.18
+0.00%
$ 37,464 $ 1,668
5:19 PM $ 1.18
+0.00%
$ 37,484 $ 1,665
5:04 PM $ 1.18
+0.00%
$ 37,554 $ 1,662
4:49 PM $ 1.19
+0.00%
$ 37,645 $ 1,662
Download