Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.754
+0.00%
$ 23,909 $ 11,097
3:19 AM $ 0.756
+0.00%
$ 23,972 $ 11,097
3:09 AM $ 0.756
+0.00%
$ 23,972 $ 11,122
3:04 AM $ 0.755
+0.00%
$ 23,944 $ 11,122
2:54 AM $ 0.755
+0.00%
$ 23,944 $ 11,107
2:49 AM $ 0.757
+0.00%
$ 23,996 $ 11,107
2:39 AM $ 0.757
+0.00%
$ 23,996 $ 11,140
2:34 AM $ 0.756
+0.00%
$ 23,973 $ 11,140
2:24 AM $ 0.756
+0.00%
$ 23,973 $ 11,143
2:19 AM $ 0.758
+0.00%
$ 24,011 $ 11,143
2:09 AM $ 0.758
+0.00%
$ 24,011 $ 11,164
2:04 AM $ 0.756
+0.00%
$ 23,958 $ 11,164
1:54 AM $ 0.756
+0.00%
$ 23,959 $ 11,140
1:49 AM $ 0.756
+0.00%
$ 23,953 $ 11,140
1:39 AM $ 0.756
+0.00%
$ 23,953 $ 11,102
1:34 AM $ 0.757
+0.00%
$ 23,993 $ 11,102
1:24 AM $ 0.757
+0.00%
$ 23,993 $ 11,143
1:19 AM $ 0.758
+0.00%
$ 24,029 $ 11,143
1:09 AM $ 0.758
+0.00%
$ 24,029 $ 11,150
1:04 AM $ 0.759
+0.00%
$ 24,046 $ 11,150
12:54 AM $ 0.759
+0.00%
$ 24,046 $ 11,128
12:49 AM $ 0.759
+0.00%
$ 24,071 $ 11,128
12:39 AM $ 0.759
+0.00%
$ 24,071 $ 11,127
12:34 AM $ 0.762
+0.00%
$ 24,150 $ 11,127
12:24 AM $ 0.762
+0.00%
$ 24,150 $ 11,134
12:19 AM $ 0.761
+0.00%
$ 24,127 $ 11,134
12:09 AM $ 0.761
+0.00%
$ 24,127 $ 11,142
12:05 AM $ 0.761
+0.00%
$ 24,127 $ 11,143
12:04 AM $ 0.761
+0.15%
$ 24,130 $ 11,143
11:54 PM $ 0.76
+0.00%
$ 24,093 $ 11,127
11:49 PM $ 0.76
+0.00%
$ 24,100 $ 11,127
11:39 PM $ 0.76
+0.00%
$ 24,100 $ 11,139
11:34 PM $ 0.76
+0.00%
$ 24,079 $ 11,139
11:24 PM $ 0.76
+0.00%
$ 24,079 $ 11,127
11:19 PM $ 0.761
+0.00%
$ 24,129 $ 11,127
11:09 PM $ 0.761
+0.00%
$ 24,129 $ 11,138
11:04 PM $ 0.763
+0.00%
$ 24,171 $ 11,138
10:54 PM $ 0.763
+0.00%
$ 24,171 $ 11,122
10:49 PM $ 0.765
+0.00%
$ 24,232 $ 11,122
10:39 PM $ 0.765
+0.00%
$ 24,232 $ 11,131
10:34 PM $ 0.765
+0.00%
$ 24,259 $ 11,131
10:24 PM $ 0.765
+0.00%
$ 24,259 $ 11,121
10:19 PM $ 0.768
+0.00%
$ 24,348 $ 11,121
10:09 PM $ 0.768
+0.00%
$ 24,348 $ 11,198
10:04 PM $ 0.763
+0.00%
$ 24,187 $ 11,198
9:54 PM $ 0.763
+0.00%
$ 24,187 $ 11,135
9:49 PM $ 0.759
+0.00%
$ 24,057 $ 11,135
9:39 PM $ 0.759
+0.00%
$ 24,057 $ 11,078
9:34 PM $ 0.757
+0.00%
$ 23,979 $ 11,078
9:24 PM $ 0.757
+0.00%
$ 23,979 $ 11,081
Download