Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $249.7
+0.00%
$3.9 million $1.4 million
Today, at 10 AM $249.64
-0.10%
$3.9 million $1.43 million
Today, at 9 AM $249.9
+0.12%
$3.9 million $1.45 million
Today, at 8 AM $249.46
+0.11%
$3.9 million $1.45 million
Today, at 7 AM $249.18
-0.03%
$3.89 million $1.37 million
Today, at 6 AM $249.27
-0.03%
$3.89 million $1.49 million
Today, at 5 AM $249.38
-0.02%
$3.9 million $1.49 million
Today, at 4 AM $249.44
-0.02%
$3.9 million $1.38 million
Today, at 3 AM $249.42
+0.05%
$3.9 million $1.51 million
Today, at 2 AM $249.31
-0.01%
$3.72 million $1.52 million
Today, at 1 AM $249.29
-0.02%
$3.72 million $1.49 million
Today, at 12 AM $249.34
-0.29%
$3.72 million $1.51 million
Yesterday, at 11 PM $248.62
+0.02%
$3.71 million $991,361
Yesterday, at 10 PM $248.58
+0.03%
$3.71 million $990,472
Yesterday, at 9 PM $248.5
+0.06%
$3.71 million $1.02 million
Yesterday, at 8 PM $248.35
-0.05%
$3.71 million $1.05 million
Yesterday, at 7 PM $248.49
-0.35%
$3.71 million $1.12 million
Yesterday, at 6 PM $249.33
-0.01%
$3.72 million $1.14 million
Yesterday, at 5 PM $249.22
+0.76%
$3.72 million $1.17 million
Yesterday, at 4 PM $247.34
+0.16%
$3.69 million $1.07 million
Yesterday, at 3 PM $246.94
-0.18%
$3.69 million $1.07 million
Yesterday, at 2 PM $247.38
-0.69%
$3.69 million $1.09 million
Yesterday, at 1 PM $249.12
-0.99%
$3.72 million $1.2 million
Yesterday, at 12 PM $251.62
+0.05%
$3.76 million $1.23 million
Yesterday, at 11 AM $251.48
+0.14%
$3.76 million $1.22 million
Yesterday, at 10 AM $251.11
+0.26%
$3.75 million $1.2 million
Yesterday, at 9 AM $250.48
+0.23%
$3.74 million $1.17 million
Yesterday, at 8 AM $249.92
-0.15%
$3.73 million $1.13 million
Yesterday, at 7 AM $250.15
-0.31%
$3.74 million $1.08 million
Yesterday, at 6 AM $250.96
+0.03%
$3.75 million $1.05 million
Yesterday, at 5 AM $250.9
+0.07%
$3.75 million $523,714
Yesterday, at 4 AM $250.73
+0.19%
$3.74 million $521,567
Yesterday, at 3 AM $250.18
+0.09%
$3.74 million $513,777
Yesterday, at 2 AM $250.09
+0.07%
$3.74 million $500,571
Yesterday, at 1 AM $249.91
+0.05%
$3.73 million $498,140
Yesterday, at 12 AM $249.78
+0.06%
$3.73 million $484,164
Sep 30, 11 PM $249.63
+0.09%
$3.73 million $495,077
Sep 30, 10 PM $249.63
+0.05%
$3.73 million $491,378
Sep 30, 9 PM $249.42
+0.10%
$3.73 million $490,462
Sep 30, 8 PM $249.17
-0.44%
$3.72 million $500,279
Sep 30, 7 PM $250.61
-0.12%
$3.74 million $485,265
Sep 30, 6 PM $250.82
-0.18%
$3.75 million $489,119
Sep 30, 5 PM $251.28
-0.11%
$3.75 million $517,558
Sep 30, 4 PM $251.54
-0.02%
$3.76 million $529,732
Sep 30, 3 PM $251.61
-0.03%
$3.76 million $586,651
Sep 30, 2 PM $251.51
+1.53%
$3.76 million $681,131
Sep 30, 1 PM $247.49
+0.21%
$3.7 million $571,823
Sep 30, 12 PM $246.68
-0.09%
$3.68 million $492,568
Sep 30, 11 AM $246.9
-0.04%
$3.69 million $495,891
Sep 30, 10 AM $246.95
+0.08%
$3.69 million $473,912
Download