Amazon (Robinhood Tokenized Stock) Historical Data

AMZN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 250.61
+0.00%
$ 634,305 $ 57,310
Yesterday, at 11 PM $ 252.46
+1.41%
$ 638,971 $ 57,166
Yesterday, at 10 PM $ 249.29
+0.14%
$ 630,954 $ 55,257
Yesterday, at 9 PM $ 249.69
-1.24%
$ 631,966 $ 55,766
Yesterday, at 8 PM $ 252.79
+0.39%
$ 639,808 $ 3,853
Yesterday, at 7 PM $ 251.83
-1.09%
$ 637,369 $ 3,761
Yesterday, at 6 PM $ 252.8
-1.15%
$ 639,839 $ 3,814
Yesterday, at 5 PM $ 254.93
-0.11%
$ 645,216 $ 3,763
Yesterday, at 4 PM $ 254.99
-0.50%
$ 645,381 $ 3,789
Yesterday, at 3 PM $ 254.7
+0.00%
$ 644,638 $ 4,238
Yesterday, at 2 PM $ 255.18
-0.50%
$ 645,872 $ 4,253
Yesterday, at 1 PM $ 256.47
+0.18%
$ 649,123 $ 4,283
Yesterday, at 12 PM $ 255.52
-0.58%
$ 646,718 $ 4,856
Yesterday, at 11 AM $ 256.69
-0.19%
$ 649,674 $ 4,641
Yesterday, at 10 AM $ 256.88
+0.00%
$ 650,154 $ 4,131
Yesterday, at 9 AM $ 257.43
+0.45%
$ 651,559 $ 4,033
Yesterday, at 8 AM $ 256.69
+0.47%
$ 649,680 $ 3,922
Yesterday, at 7 AM $ 255.54
+0.21%
$ 646,781 $ 3,817
Yesterday, at 6 AM $ 255.11
+0.35%
$ 645,687 $ 3,808
Yesterday, at 5 AM $ 255.26
+0.47%
$ 646,061 $ 3,618
Yesterday, at 4 AM $ 255
-0.02%
$ 645,407 $ 3,396
Yesterday, at 3 AM $ 255.62
+0.22%
$ 646,962 $ 3,395
Download