Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $249.79
+0.00%
$3.9 million $1.36 million
Yesterday $248.62
-0.40%
$3.73 million $991,361
Sep 30, 2026 $249.63
+1.01%
$3.73 million $491,378
Sep 29, 2026 $246.96
+0.15%
$3.69 million $603,170
Sep 28, 2026 $246.91
-1.08%
$3.69 million $334,271
Sep 27, 2026 $249.66
+0.09%
$3.73 million $75,008
Sep 26, 2026 $249.3
-0.27%
$3.42 million $105,953
Sep 25, 2026 $249.89
+0.13%
$3.43 million $448,186
Sep 24, 2026 $249.61
+0.23%
$3.42 million $320,037
Sep 23, 2026 $249.33
-2.42%
$3.42 million $776,433
Sep 22, 2026 $255.56
-1.25%
$3.51 million $581,786
Sep 21, 2026 $258.76
+1.75%
$3.55 million $685,813
Sep 20, 2026 $253.86
-0.31%
$3.49 million $300,209
Sep 19, 2026 $254.47
+0.12%
$3.13 million $110,844
Sep 18, 2026 $254.2
+1.13%
$3.12 million $601,772
Sep 17, 2026 $251.37
+1.61%
$3.09 million $461,901
Sep 16, 2026 $247.38
-0.50%
$3.04 million $443,662
Sep 15, 2026 $248.53
-2.07%
$3.05 million $1.11 million
Sep 14, 2026 $253.77
-0.22%
$3.12 million $1.33 million
Sep 13, 2026 $254.32
-1.04%
$3.12 million $545,556
Sep 12, 2026 $256.94
-0.11%
$2.53 million $859,076
Sep 11, 2026 $257.1
+1.98%
$2.53 million $837,924
Sep 10, 2026 $252.23
+0.00%
$2.48 million $833,762
Sep 9, 2026 $252.09
-1.97%
$2.48 million $1.04 million
Sep 8, 2026 $257.15
-0.34%
$2.53 million $2.45 million
Sep 7, 2026 $258.04
-0.70%
$2.54 million $1.1 million
Sep 6, 2026 $259.53
-0.30%
$2.56 million $1.61 million
Sep 5, 2026 $260.29
+0.80%
$1.25 million $2.29 million
Sep 4, 2026 $258.24
-0.30%
$1.24 million $8.77 million
Sep 3, 2026 $258.99
+1.16%
$1.24 million $768,442
Sep 2, 2026 $256.03
+0.30%
$1.23 million $1.35 million
Sep 1, 2026 $255.26
-1.96%
$1.22 million $2.17 million
Aug 31, 2026 $260.82
-1.83%
$1.25 million $591,207
Aug 30, 2026 $266.83
+0.19%
$1.28 million $639,778
Aug 29, 2026 $265.66
-0.16%
$1.04 million $982,793
Aug 28, 2026 $266.12
+3.77%
$1.05 million $525,007
Aug 27, 2026 $256.46
-2.18%
$1.01 million $115,871
Aug 26, 2026 $262.59
+0.49%
$1.03 million $294,749
Aug 25, 2026 $261.1
-0.82%
$1.02 million $117,609
Aug 24, 2026 $263.19
+1.46%
$1.03 million $286,141
Aug 23, 2026 $259.38
+0.17%
$1.02 million $63,008
Aug 22, 2026 $258.96
-0.46%
$1.05 million $43,900
Aug 21, 2026 $260.16
-0.35%
$1.06 million $153,303
Aug 20, 2026 $261.09
-2.20%
$1.06 million $155,555
Aug 19, 2026 $266.94
+2.54%
$1.08 million $167,070
Aug 18, 2026 $260.35
-0.38%
$1.06 million $189,964
Aug 17, 2026 $261.19
-1.19%
$1.06 million $194,918
Aug 16, 2026 $264.52
+0.29%
$1.07 million $36,234
Aug 15, 2026 $263.79
+0.02%
$982,189 $24,545
Aug 14, 2026 $263.76
-0.38%
$982,192 $174,348
Download