Amazon (Robinhood Tokenized Stock) Historical Data

AMZN
Download
Date Close Price change Market cap Trading volume
Today $ 267.16
+0.00%
$ 994,878 $ 153,039
Yesterday $ 267.86
-1.74%
$ 997,509 $ 180,574
Aug 11, 2026 $ 272.6
-1.61%
$ 1.02 million $ 98,220
Aug 10, 2026 $ 277.28
+1.02%
$ 1.03 million $ 172,481
Aug 9, 2026 $ 274.47
-0.40%
$ 1.02 million $ 111,986
Aug 8, 2026 $ 275.51
+0.30%
$ 952,729 $ 67,486
Aug 7, 2026 $ 274.69
+0.55%
$ 948,511 $ 77,699
Aug 6, 2026 $ 273.15
+0.42%
$ 944,548 $ 16,624
Aug 5, 2026 $ 272.01
-2.11%
$ 940,623 $ 25,293
Aug 4, 2026 $ 277.65
-0.89%
$ 960,133 $ 30,629
Aug 3, 2026 $ 280.02
+2.10%
$ 968,801 $ 73,531
Aug 2, 2026 $ 274.2
+2.03%
$ 948,356 $ 38,660
Aug 1, 2026 $ 268.74
-0.84%
$ 864,031 $ 12,890
Jul 31, 2026 $ 271.16
+5.48%
$ 871,058 $ 53,814
Jul 30, 2026 $ 257.23
+11.68%
$ 827,014 $ 138,887
Jul 29, 2026 $ 230.79
-0.39%
$ 740,551 $ 48,044
Jul 28, 2026 $ 231.43
-0.21%
$ 744,897 $ 37,568
Jul 27, 2026 $ 233.19
-0.44%
$ 745,376 $ 15,189
Jul 26, 2026 $ 232.72
+0.30%
$ 591,191 $ 25,007
Jul 25, 2026 $ 232.31
+0.32%
$ 587,233 $ 9,346
Jul 24, 2026 $ 233.35
-0.56%
$ 586,095 $ 23,763
Jul 23, 2026 $ 235.08
-3.19%
$ 593,992 $ 129,442
Jul 22, 2026 $ 239.96
-3.01%
$ 616,416 $ 295,792
Jul 21, 2026 $ 247.74
+6.03%
$ 626,075 $ 93,453
Jul 20, 2026 $ 249.05
+0.93%
$ 592,858 $ 68,248
Jul 19, 2026 $ 247.01
-0.89%
$ 625,185 $ 6,281
Jul 18, 2026 $ 249.23
+0.79%
$ 630,805 $ 8,124
Jul 17, 2026 $ 247.3
-2.04%
$ 625,882 $ 15,221
Jul 16, 2026 $ 252.46
-1.02%
$ 638,971 $ 57,166
Download