Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
| Date | | | ||
|---|---|---|---|---|
| 12:44 AM | $ 250.36 | +0.00% | ||
| 12:43 AM | $ 250.61 | +0.00% | ||
| 12:39 AM | $ 250.61 | +0.00% | ||
| 12:33 AM | $ 250.22 | +0.00% | ||
| 12:23 AM | $ 250.17 | +0.00% | ||
| 12:22 AM | $ 250.58 | +0.00% | ||
| 12:17 AM | $ 252.02 | +0.03% | ||
| 12:11 AM | $ 252.46 | +0.00% | ||
| 12:10 AM | $ 252.45 | +0.00% | ||
| 11:57 PM | $ 252.46 | +0.00% | ||
| 11:49 PM | $ 249.5 | +0.00% | ||
| 11:39 PM | $ 249.5 | +0.00% | ||
| 11:36 PM | $ 249.52 | +0.00% | ||
| 11:35 PM | $ 243.47 | +0.00% | ||
| 11:20 PM | $ 250.36 | +0.00% | ||
| 11:10 PM | $ 249.56 | +0.00% | ||
| 11:08 PM | $ 249.97 | +0.00% | ||
| 11:07 PM | $ 249.93 | +0.40% | ||
| 10:51 PM | $ 249.29 | +0.00% | ||
| 10:32 PM | $ 248.7 | +0.00% | ||
| 10:16 PM | $ 249.16 | +0.00% | ||
| 10:05 PM | $ 248.93 | +0.00% | ||
| 9:58 PM | $ 249.69 | +0.00% | ||
| 9:57 PM | $ 249.92 | +0.00% | ||
| 9:51 PM | $ 248.22 | +0.00% | ||
| 9:47 PM | $ 248.5 | +0.00% | ||
| 9:42 PM | $ 247.99 | +0.00% | ||
| 9:41 PM | $ 247.36 | +0.00% | ||
| 9:40 PM | $ 248.2 | +0.00% | ||
| 9:28 PM | $ 247.3 | +0.95% | ||
| 9:27 PM | $ 250.55 | +0.00% | ||
| 9:26 PM | $ 250.3 | +0.00% | ||
| 9:25 PM | $ 250.4 | +0.00% | ||
| 9:24 PM | $ 251.11 | -0.83% | ||
| 9:23 PM | $ 254.48 | -0.25% | ||
| 9:22 PM | $ 253.99 | +1.01% | ||
| 9:21 PM | $ 251.35 | +0.03% | ||
| 9:20 PM | $ 246.43 | -4.04% | ||
| 9:19 PM | $ 250.83 | -1.62% | ||
| 9:18 PM | $ 257.48 | +1.84% | ||
| 8:54 PM | $ 252.79 | +0.00% | ||
| 8:24 PM | $ 251.7 | +0.00% | ||
| 8:21 PM | $ 251.79 | +0.00% | ||
| 8:15 PM | $ 251.8 | +0.00% | ||
| 7:33 PM | $ 251.83 | +0.00% | ||
| 7:26 PM | $ 252.32 | +0.00% | ||
| 7:22 PM | $ 253.6 | +0.00% | ||
| 7:00 PM | $ 254.59 | +0.00% | ||
| 6:45 PM | $ 252.8 | +0.00% | ||
| 6:40 PM | $ 254.2 | +0.00% | ||
Previous Next