Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $249.66
-1.83%
$3.73 million $2.68 million
Sep 14 $253.86
-0.18%
$3.48 million $3.55 million
Sep 7 $256.94
-1.12%
$3.12 million $6.63 million
Aug 31 $259.53
-2.32%
$2.56 million $16.06 million
Aug 24 $266.83
+2.86%
$1.28 million $2.95 million
Aug 17 $258.96
-2.03%
$1.02 million $830,436
Aug 10 $263.79
-3.89%
$1.07 million $757,823
Aug 3 $274.47
+0.08%
$1.02 million $355,354
Jul 27 $274.2
+17.07%
$948,192 $316,158
Jul 20 $232.72
-5.69%
$591,191 $554,600
Jul 13 $247.01
-3.16%
$625,185 $76,127
Download