Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $254.32
-0.20%
$3.12 million $545,556
Sep 13, 10 PM $254.83
+0.07%
$2.51 million $534,580
Sep 13, 9 PM $254.38
+0.00%
$2.51 million $538,910
Sep 13, 8 PM $254.38
+0.01%
$2.51 million $533,482
Sep 13, 7 PM $254.37
+0.00%
$2.51 million $559,651
Sep 13, 6 PM $254.24
-0.07%
$2.5 million $592,327
Sep 13, 5 PM $254.29
-0.29%
$2.5 million $592,103
Sep 13, 4 PM $255.02
-0.04%
$2.51 million $591,630
Sep 13, 3 PM $255.13
+0.10%
$2.51 million $595,666
Sep 13, 2 PM $254.88
+0.00%
$2.51 million $617,341
Sep 13, 1 PM $254.91
-0.14%
$2.51 million $688,932
Sep 13, 12 PM $255.28
-0.05%
$2.51 million $738,878
Sep 13, 11 AM $255.4
-0.17%
$2.52 million $1.02 million
Sep 13, 10 AM $255.81
-0.12%
$2.52 million $1.05 million
Sep 13, 9 AM $256.18
-0.25%
$2.52 million $1.02 million
Sep 13, 8 AM $256.62
-0.11%
$2.53 million $995,483
Sep 13, 7 AM $256.9
+0.04%
$2.53 million $972,568
Sep 13, 6 AM $256.72
+0.06%
$2.53 million $964,099
Sep 13, 5 AM $256.43
-0.21%
$2.53 million $973,410
Sep 13, 4 AM $256.98
-0.01%
$2.53 million $957,842
Sep 13, 3 AM $256.63
-0.02%
$2.53 million $946,040
Sep 13, 2 AM $256.7
-0.06%
$2.53 million $924,734
Sep 13, 1 AM $256.84
+0.01%
$2.53 million $850,828
Sep 13, 12 AM $257.01
+0.01%
$2.53 million $858,877
Sep 12, 11 PM $256.94
+0.07%
$2.53 million $859,076
Sep 12, 10 PM $256.81
-0.02%
$2.53 million $860,632
Sep 12, 9 PM $256.84
+0.00%
$2.53 million $863,664
Sep 12, 8 PM $256.74
+0.02%
$2.53 million $878,131
Sep 12, 7 PM $256.72
+0.02%
$2.53 million $880,469
Sep 12, 6 PM $256.7
-0.10%
$2.53 million $885,596
Sep 12, 5 PM $256.95
+0.25%
$2.53 million $918,683
Sep 12, 4 PM $256.32
-0.10%
$2.52 million $1 million
Sep 12, 3 PM $256.56
+0.01%
$2.53 million $1.01 million
Sep 12, 2 PM $256.53
-0.07%
$2.53 million $1.06 million
Sep 12, 1 PM $256.7
+0.05%
$2.53 million $1 million
Sep 12, 12 PM $256.52
-0.13%
$2.53 million $1.1 million
Sep 12, 11 AM $256.84
+0.03%
$2.53 million $844,269
Sep 12, 10 AM $256.75
+0.01%
$2.53 million $807,508
Sep 12, 9 AM $256.71
-0.03%
$2.53 million $806,818
Sep 12, 8 AM $256.84
+0.06%
$2.53 million $823,298
Sep 12, 7 AM $256.68
-0.01%
$2.53 million $847,777
Sep 12, 6 AM $256.74
-0.09%
$2.53 million $883,324
Sep 12, 5 AM $256.76
-0.10%
$2.53 million $876,244
Sep 12, 4 AM $256.93
-0.08%
$2.53 million $868,662
Sep 12, 3 AM $257.04
+0.03%
$2.53 million $859,505
Sep 12, 2 AM $256.96
-0.11%
$2.53 million $840,962
Sep 12, 1 AM $257.2
+0.02%
$2.53 million $835,018
Sep 12, 12 AM $257.13
-0.04%
$2.53 million $827,614
Sep 11, 11 PM $257.1
-0.16%
$2.53 million $837,924
Sep 11, 10 PM $257.4
-0.02%
$2.54 million $847,380