Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $257.4
-0.02%
$2.54 million $847,380
Sep 11, 9 PM $257.47
+0.16%
$2.54 million $845,475
Sep 11, 8 PM $257.05
-0.17%
$2.53 million $826,571
Sep 11, 7 PM $257.49
+0.05%
$2.54 million $793,206
Sep 11, 6 PM $257.31
+0.10%
$2.53 million $780,292
Sep 11, 5 PM $257.03
+0.47%
$2.53 million $1.01 million
Sep 11, 4 PM $255.82
+0.04%
$2.52 million $897,333
Sep 11, 3 PM $256.33
+0.26%
$2.52 million $895,997
Sep 11, 2 PM $255.72
+0.03%
$2.52 million $823,395
Sep 11, 1 PM $256.13
+1.01%
$2.52 million $855,078
Sep 11, 12 PM $253.45
+0.02%
$2.5 million $760,845
Sep 11, 11 AM $253.28
+0.05%
$2.49 million $806,071
Sep 11, 10 AM $253.08
-0.09%
$2.49 million $809,799
Sep 11, 9 AM $253.09
+0.13%
$2.49 million $813,057
Sep 11, 8 AM $252.72
+0.15%
$2.49 million $801,043
Sep 11, 7 AM $252.32
+0.09%
$2.49 million $784,557
Sep 11, 6 AM $252.11
+0.04%
$2.48 million $820,344
Sep 11, 5 AM $252.02
+0.06%
$2.48 million $815,656
Sep 11, 4 AM $251.79
-0.06%
$2.48 million $816,164
Sep 11, 3 AM $251.92
-0.04%
$2.48 million $822,046
Sep 11, 2 AM $252
+0.07%
$2.48 million $831,293
Sep 11, 1 AM $251.81
-0.20%
$2.48 million $828,246
Sep 11, 12 AM $252.11
+0.00%
$2.48 million $832,279
Sep 10, 11 PM $252.23
+0.08%
$2.48 million $833,762
Sep 10, 10 PM $252.28
+0.03%
$2.48 million $813,905
Sep 10, 9 PM $252.29
+0.02%
$2.48 million $815,743
Sep 10, 8 PM $252.35
+0.15%
$2.49 million $813,197
Sep 10, 7 PM $251.92
-0.15%
$2.48 million $814,168
Sep 10, 6 PM $252.29
-0.14%
$2.48 million $804,799
Sep 10, 5 PM $252.64
+0.16%
$2.49 million $533,985
Sep 10, 4 PM $252.23
+0.02%
$2.48 million $650,483
Sep 10, 3 PM $252.17
+0.07%
$2.48 million $716,135
Sep 10, 2 PM $251.98
+0.32%
$2.48 million $828,647
Sep 10, 1 PM $251.17
-0.08%
$2.47 million $806,413
Sep 10, 10 AM $252.98
+0.03%
$2.49 million $948,001
Sep 10, 9 AM $252.82
-0.13%
$2.49 million $952,975
Sep 10, 8 AM $253.14
+0.10%
$2.49 million $974,472
Sep 10, 7 AM $252.88
+0.05%
$2.49 million $965,276
Sep 10, 6 AM $252.75
+0.02%
$2.49 million $963,235
Sep 10, 5 AM $252.69
+0.09%
$2.49 million $960,377
Sep 10, 4 AM $252.46
+0.02%
$2.49 million $967,718
Sep 10, 3 AM $252.43
+0.11%
$2.49 million $964,791
Sep 10, 2 AM $252.17
-0.04%
$2.48 million $991,398
Sep 10, 1 AM $252.26
+0.02%
$2.48 million $1.06 million
Sep 10, 12 AM $252.25
+0.01%
$2.48 million $1.02 million
Sep 9, 11 PM $252.09
+0.03%
$2.48 million $1.04 million
Sep 9, 10 PM $252.02
+0.00%
$2.48 million $1.06 million
Sep 9, 9 PM $252.03
-0.02%
$2.48 million $1.06 million
Sep 9, 8 PM $252.09
-0.14%
$2.48 million $1.18 million
Sep 9, 7 PM $252.47
+0.07%
$2.49 million $1.82 million