Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:50 AM | $249.34 | +0.00% | ||
| 5:49 AM | $249.36 | +0.00% | ||
| 5:48 AM | $249.38 | +0.00% | ||
| 5:44 AM | $249.46 | +0.00% | ||
| 5:42 AM | $249.45 | +0.00% | ||
| 5:40 AM | $249.58 | +0.01% | ||
| 5:39 AM | $249.56 | -0.01% | ||
| 5:36 AM | $249.38 | +0.00% | ||
| 5:34 AM | $249.4 | +0.00% | ||
| 5:29 AM | $249.37 | +0.00% | ||
| 5:25 AM | $249.39 | +0.00% | ||
| 5:22 AM | $249.37 | +0.00% | ||
| 5:20 AM | $249.37 | +0.00% | ||
| 5:19 AM | $249.38 | +0.00% | ||
| 5:15 AM | $249.36 | +0.00% | ||
| 5:11 AM | $249.35 | +0.00% | ||
| 5:10 AM | $249.38 | +0.00% | ||
| 5:09 AM | $249.39 | +0.00% | ||
| 5:08 AM | $249.41 | -0.01% | ||
| 5:00 AM | $249.43 | +0.00% | ||
| 4:59 AM | $249.44 | +0.00% | ||
| 4:58 AM | $249.44 | +0.00% | ||
| 4:56 AM | $249.44 | +0.03% | ||
| 4:55 AM | $249.35 | +0.00% | ||
| 4:50 AM | $249.3 | +0.00% | ||
| 4:46 AM | $249.28 | +0.00% | ||
| 4:45 AM | $249.2 | +0.01% | ||
| 4:44 AM | $249.15 | -0.01% | ||
| 4:43 AM | $249.17 | +0.00% | ||
| 4:42 AM | $249.17 | +0.00% | ||
| 4:41 AM | $249.18 | +0.00% | ||
| 4:40 AM | $249.18 | -0.02% | ||
| 4:37 AM | $249.33 | -0.06% | ||
| 4:35 AM | $249.44 | +0.00% | ||
| 4:32 AM | $249.43 | +0.00% | ||
| 4:30 AM | $249.32 | +0.02% | ||
| 4:28 AM | $249.26 | +0.00% | ||
| 4:27 AM | $249.24 | +0.00% | ||
| 4:26 AM | $249.26 | +0.00% | ||
| 4:25 AM | $249.26 | +0.00% | ||
| 4:24 AM | $249.25 | -0.01% | ||
| 4:22 AM | $249.41 | +0.00% | ||
| 4:20 AM | $249.41 | +0.00% | ||
| 4:16 AM | $249.4 | +0.00% | ||
| 4:13 AM | $249.56 | +0.00% | ||
| 4:07 AM | $249.56 | +0.00% | ||
| 4:05 AM | $249.58 | +0.00% | ||
| 4:03 AM | $249.58 | +0.01% | ||
| 4:01 AM | $249.49 | +0.00% | ||
| 3:56 AM | $249.42 | +0.00% | ||