Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $258.44
+0.00%
$2.55 million $1.81 million
Sep 7, 5 PM $258.45
-0.02%
$2.55 million $1.79 million
Sep 7, 4 PM $258.49
+0.13%
$2.55 million $1.85 million
Sep 7, 3 PM $258.15
-0.21%
$2.54 million $1.86 million
Sep 7, 2 PM $258.69
-0.01%
$2.55 million $1.8 million
Sep 7, 1 PM $258.7
-0.02%
$2.55 million $1.78 million
Sep 7, 12 PM $258.75
-0.05%
$2.55 million $1.77 million
Sep 7, 11 AM $258.88
+0.08%
$2.55 million $1.76 million
Sep 7, 10 AM $258.72
-0.10%
$2.55 million $1.67 million
Sep 7, 9 AM $258.98
+0.09%
$2.55 million $1.5 million
Sep 7, 8 AM $258.79
-0.11%
$2.55 million $1.5 million
Sep 7, 7 AM $259.09
+0.09%
$2.55 million $1.51 million
Sep 7, 6 AM $258.85
-0.06%
$2.55 million $1.51 million
Sep 7, 5 AM $259.04
+0.19%
$2.55 million $1.51 million
Sep 7, 4 AM $258.55
-0.10%
$2.55 million $1.5 million
Sep 7, 3 AM $258.82
-0.13%
$2.55 million $1.53 million
Sep 7, 2 AM $259.16
-0.05%
$2.55 million $1.58 million
Sep 7, 1 AM $259.27
-0.03%
$2.55 million $1.57 million
Sep 7, 12 AM $259.39
-0.18%
$2.55 million $1.58 million
Sep 6, 11 PM $259.53
+0.01%
$2.56 million $1.61 million
Sep 6, 10 PM $259.52
-0.26%
$1.24 million $1.83 million
Sep 6, 9 PM $260.24
+0.25%
$1.25 million $1.81 million
Sep 6, 8 PM $259.59
+0.08%
$1.24 million $1.29 million
Sep 6, 7 PM $259.43
+0.05%
$1.24 million $1.38 million
Sep 6, 6 PM $259.38
+0.04%
$1.24 million $1.49 million
Sep 6, 5 PM $259.27
-0.06%
$1.24 million $1.5 million
Sep 6, 4 PM $259.43
-0.07%
$1.24 million $1.58 million
Sep 6, 3 PM $259.76
-0.03%
$1.24 million $1.83 million
Sep 6, 2 PM $260.05
+0.09%
$1.25 million $1.86 million
Sep 6, 1 PM $259.88
+0.06%
$1.24 million $1.89 million
Sep 6, 12 PM $259.72
+0.02%
$1.24 million $1.92 million
Sep 6, 11 AM $259.68
-0.05%
$1.24 million $1.93 million
Sep 6, 10 AM $260.09
+0.11%
$1.25 million $1.97 million
Sep 6, 9 AM $259.81
-0.04%
$1.24 million $2 million
Sep 6, 8 AM $259.78
-0.01%
$1.24 million $2.25 million
Sep 6, 7 AM $259.8
-0.12%
$1.24 million $2.29 million
Sep 6, 6 AM $260.13
-0.03%
$1.25 million $2.29 million
Sep 6, 5 AM $260.2
+0.04%
$1.25 million $2.3 million
Sep 6, 4 AM $260.19
+0.10%
$1.25 million $2.3 million
Sep 6, 3 AM $259.94
-0.05%
$1.24 million $2.29 million
Sep 6, 2 AM $260.06
-0.02%
$1.25 million $2.3 million
Sep 6, 1 AM $260.1
-0.04%
$1.25 million $2.29 million
Sep 6, 12 AM $260.28
-0.01%
$1.25 million $2.29 million
Sep 5, 11 PM $260.29
+0.14%
$1.25 million $2.29 million
Sep 5, 10 PM $259.91
+0.09%
$1.24 million $2.13 million
Sep 5, 9 PM $259.84
-0.16%
$1.24 million $2.38 million
Sep 5, 8 PM $260.28
+0.03%
$1.25 million $4.53 million
Sep 5, 7 PM $260.19
+0.06%
$1.25 million $9.52 million
Sep 5, 6 PM $260.04
-0.05%
$1.24 million $9.3 million
Sep 5, 5 PM $260.17
-0.07%
$1.25 million $9.26 million