Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $260.04
-0.05%
$1.24 million $9.3 million
Sep 5, 5 PM $260.17
-0.07%
$1.25 million $9.26 million
Sep 5, 4 PM $260.32
+0.18%
$1.25 million $9.16 million
Sep 5, 3 PM $259.99
+0.22%
$1.24 million $8.93 million
Sep 5, 2 PM $259.31
+0.14%
$1.24 million $8.91 million
Sep 5, 1 PM $258.91
-0.16%
$1.24 million $8.92 million
Sep 5, 12 PM $259.34
+0.07%
$1.24 million $8.97 million
Sep 5, 11 AM $259.14
-0.01%
$1.24 million $9.05 million
Sep 5, 10 AM $259.23
+0.08%
$1.24 million $9.07 million
Sep 5, 9 AM $259.05
+0.02%
$1.24 million $9.18 million
Sep 5, 8 AM $259
-0.01%
$1.24 million $9.01 million
Sep 5, 7 AM $258.87
+0.04%
$1.24 million $9.01 million
Sep 5, 6 AM $258.78
-0.02%
$1.24 million $8.99 million
Sep 5, 5 AM $258.8
-0.12%
$1.24 million $9.01 million
Sep 5, 4 AM $259.11
+0.11%
$1.24 million $9.02 million
Sep 5, 3 AM $258.83
-0.05%
$1.24 million $8.99 million
Sep 5, 2 AM $258.96
+0.09%
$1.24 million $8.95 million
Sep 5, 1 AM $258.72
-0.08%
$1.24 million $8.95 million
Sep 5, 12 AM $258.92
+0.27%
$1.24 million $8.91 million
Sep 4, 11 PM $258.24
+0.06%
$1.24 million $8.77 million
Sep 4, 10 PM $258.06
-0.36%
$1.24 million $8.65 million
Sep 4, 9 PM $259
-0.02%
$1.24 million $8.4 million
Sep 4, 8 PM $259.05
+0.04%
$1.24 million $6.31 million
Sep 4, 7 PM $258.95
+0.43%
$1.24 million $1.09 million
Sep 4, 6 PM $257.79
+0.19%
$1.23 million $1.11 million
Sep 4, 5 PM $257.32
+0.40%
$1.23 million $1.13 million
Sep 4, 4 PM $256.32
-0.17%
$1.23 million $1.09 million
Sep 4, 3 PM $256.6
-0.45%
$1.23 million $1.18 million
Sep 4, 2 PM $257.65
+0.05%
$1.23 million $1.17 million
Sep 4, 1 PM $257.61
+0.01%
$1.23 million $1.16 million
Sep 4, 12 PM $257.65
-1.29%
$1.23 million $1.14 million
Sep 4, 11 AM $261.03
+0.27%
$1.25 million $1.05 million
Sep 4, 10 AM $260.3
-0.35%
$1.25 million $1.01 million
Sep 4, 9 AM $261.22
+0.29%
$1.25 million $848,844
Sep 4, 8 AM $260.48
+0.18%
$1.25 million $769,286
Sep 4, 7 AM $260.47
+0.12%
$1.25 million $738,375
Sep 4, 6 AM $260.15
+0.05%
$1.25 million $750,724
Sep 4, 5 AM $260.36
+0.04%
$1.25 million $718,060
Sep 4, 4 AM $260.26
-0.01%
$1.25 million $716,070
Sep 4, 3 AM $260.35
+0.25%
$1.25 million $734,195
Sep 4, 2 AM $259.72
+0.11%
$1.24 million $751,655
Sep 4, 1 AM $259.42
-0.03%
$1.24 million $746,727
Sep 4, 12 AM $259.94
+0.35%
$1.24 million $763,369
Sep 3, 11 PM $258.99
-0.10%
$1.24 million $768,442
Sep 3, 10 PM $259.21
+0.14%
$1.24 million $760,699
Sep 3, 9 PM $258.83
-0.12%
$1.24 million $785,784
Sep 3, 8 PM $259.13
-0.18%
$1.24 million $975,170
Sep 3, 7 PM $259.59
+0.04%
$1.24 million $1.14 million
Sep 3, 6 PM $259.37
+0.19%
$1.24 million $1.11 million
Sep 3, 5 PM $258.94
+0.08%
$1.24 million $1.11 million