Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $258.94
+0.08%
$1.24 million $1.11 million
Sep 3, 4 PM $258.74
+0.11%
$1.24 million $1.17 million
Sep 3, 3 PM $258.46
+0.62%
$1.24 million $1.11 million
Sep 3, 2 PM $257.09
-0.53%
$1.23 million $1.17 million
Sep 3, 1 PM $258.63
+0.90%
$1.24 million $1.16 million
Sep 3, 12 PM $256.21
-0.15%
$1.23 million $1.1 million
Sep 3, 11 AM $256.31
+0.01%
$1.23 million $1.13 million
Sep 3, 10 AM $256.18
-0.07%
$1.23 million $1.17 million
Sep 3, 9 AM $256.45
+0.04%
$1.23 million $1.19 million
Sep 3, 8 AM $256.58
+0.01%
$1.23 million $1.22 million
Sep 3, 7 AM $256.41
-0.01%
$1.23 million $1.24 million
Sep 3, 6 AM $256.43
+0.00%
$1.23 million $1.26 million
Sep 3, 5 AM $256.3
-0.12%
$1.23 million $1.28 million
Sep 3, 4 AM $256.54
-0.09%
$1.23 million $1.32 million
Sep 3, 3 AM $256.96
+0.22%
$1.23 million $1.31 million
Sep 3, 2 AM $256.39
-0.02%
$1.23 million $1.3 million
Sep 3, 1 AM $256.13
+0.01%
$1.23 million $1.31 million
Sep 3, 12 AM $256.08
+0.03%
$1.23 million $1.34 million
Sep 2, 11 PM $256.03
+0.20%
$1.23 million $1.35 million
Sep 2, 10 PM $255.62
+0.13%
$1.22 million $1.37 million
Sep 2, 9 PM $255.28
-0.06%
$1.22 million $1.4 million
Sep 2, 8 PM $255.5
+0.05%
$1.22 million $1.33 million
Sep 2, 7 PM $255.28
+0.12%
$1.22 million $1.16 million
Sep 2, 6 PM $254.95
-0.03%
$1.22 million $1.76 million
Sep 2, 5 PM $254.97
-0.11%
$1.22 million $1.77 million
Sep 2, 4 PM $255.21
-0.06%
$1.22 million $1.73 million
Sep 2, 3 PM $255.18
-0.16%
$1.22 million $1.75 million
Sep 2, 2 PM $255.47
+0.26%
$1.22 million $1.81 million
Sep 2, 1 PM $254.5
-0.13%
$1.22 million $1.81 million
Sep 2, 12 PM $254.76
+0.24%
$1.22 million $1.82 million
Sep 2, 11 AM $254.1
+0.19%
$1.22 million $1.83 million
Sep 2, 10 AM $253.62
-0.22%
$1.21 million $1.87 million
Sep 2, 9 AM $254.12
+0.16%
$1.22 million $1.94 million
Sep 2, 8 AM $253.79
-0.20%
$1.22 million $1.96 million
Sep 2, 7 AM $254.26
-0.01%
$1.22 million $1.96 million
Sep 2, 6 AM $254.46
-0.36%
$1.22 million $1.94 million
Sep 2, 5 AM $255.37
+0.28%
$1.22 million $1.91 million
Sep 2, 4 AM $254.68
-0.13%
$1.22 million $1.86 million
Sep 2, 3 AM $255.01
+0.11%
$1.22 million $1.88 million
Sep 2, 2 AM $254.7
-0.04%
$1.22 million $1.93 million
Sep 2, 1 AM $254.8
-0.25%
$1.22 million $2.07 million
Sep 2, 12 AM $255.54
+0.10%
$1.22 million $2.16 million
Sep 1, 11 PM $255.26
+0.05%
$1.22 million $2.17 million
Sep 1, 10 PM $255.12
-0.32%
$1.22 million $2.14 million
Sep 1, 9 PM $256.04
+0.24%
$1.23 million $2.1 million
Sep 1, 8 PM $255.39
+0.32%
$1.22 million $2.05 million
Sep 1, 7 PM $254.62
-0.21%
$1.22 million $2.02 million
Sep 1, 6 PM $255.08
+0.05%
$1.22 million $1.4 million
Sep 1, 5 PM $254.98
+0.06%
$1.22 million $1.45 million
Sep 1, 4 PM $254.82
-0.58%
$1.22 million $1.44 million