Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $254.82
-0.58%
$1.22 million $1.44 million
Sep 1, 3 PM $256.32
+0.73%
$1.23 million $1.36 million
Sep 1, 2 PM $254.51
-0.18%
$1.22 million $1.24 million
Sep 1, 1 PM $255.13
-0.17%
$1.22 million $1.22 million
Sep 1, 12 PM $255.62
-0.36%
$1.22 million $1.2 million
Sep 1, 11 AM $256.56
-0.69%
$1.23 million $1.18 million
Sep 1, 10 AM $258.34
-0.14%
$1.24 million $1.09 million
Sep 1, 9 AM $258.72
-0.05%
$1.24 million $1.03 million
Sep 1, 8 AM $258.96
-0.64%
$1.24 million $1.03 million
Sep 1, 7 AM $260.61
+0.08%
$1.25 million $1.03 million
Sep 1, 6 AM $260.39
+0.05%
$1.25 million $1.02 million
Sep 1, 5 AM $260.26
+0.04%
$1.25 million $1.02 million
Sep 1, 4 AM $260.13
-0.01%
$1.25 million $1.02 million
Sep 1, 3 AM $260.16
+0.06%
$1.25 million $992,477
Sep 1, 2 AM $260.05
-0.39%
$1.24 million $926,326
Sep 1, 1 AM $261.06
+0.28%
$1.25 million $775,579
Sep 1, 12 AM $260.37
+0.00%
$1.25 million $626,131
Aug 31, 11 PM $260.4
-0.18%
$1.25 million $593,307
Aug 31, 10 PM $260.82
+0.35%
$1.25 million $591,207
Aug 31, 9 PM $259.94
+0.12%
$1.24 million $629,809
Aug 31, 8 PM $259.63
-0.14%
$1.24 million $626,971
Aug 31, 7 PM $260
+0.33%
$1.24 million $623,893
Aug 31, 6 PM $259.17
-0.68%
$1.24 million $632,350
Aug 31, 5 PM $261.69
-0.12%
$1.25 million $527,143
Aug 31, 4 PM $261.73
+0.31%
$1.25 million $517,493
Aug 31, 3 PM $260.92
+0.20%
$1.25 million $521,158
Aug 31, 2 PM $260.47
-0.74%
$1.25 million $515,404
Aug 31, 1 PM $262.33
-1.06%
$1.26 million $505,321
Aug 31, 12 PM $265.36
-0.28%
$1.27 million $490,139
Aug 31, 11 AM $265.81
-0.16%
$1.27 million $498,395
Aug 31, 10 AM $266.2
-0.16%
$1.27 million $544,300
Aug 31, 9 AM $266.53
+0.40%
$1.28 million $607,603
Aug 31, 8 AM $265.49
-0.50%
$1.27 million $608,030
Aug 31, 7 AM $266.84
+0.11%
$1.28 million $587,951
Aug 31, 6 AM $266.58
+0.51%
$1.28 million $589,862
Aug 31, 5 AM $265.41
+0.18%
$1.27 million $636,144
Aug 31, 4 AM $265.07
+0.04%
$1.27 million $638,703
Aug 31, 3 AM $264.99
-0.28%
$1.27 million $646,902
Aug 31, 2 AM $265.74
+0.23%
$1.27 million $655,634
Aug 31, 1 AM $265.34
-0.26%
$1.27 million $651,923
Aug 31, 12 AM $265.65
-0.01%
$1.27 million $649,918
Aug 30, 11 PM $265.69
-0.43%
$1.27 million $668,676
Aug 30, 10 PM $266.83
-0.18%
$1.05 million $639,778
Aug 30, 9 PM $267.33
-0.33%
$1.05 million $591,768
Aug 30, 8 PM $268.21
+0.20%
$1.05 million $559,510
Aug 30, 7 PM $267.66
+0.19%
$1.05 million $550,999
Aug 30, 6 PM $267.13
-0.17%
$1.05 million $532,470
Aug 30, 5 PM $267.81
-0.05%
$1.05 million $575,113
Aug 30, 4 PM $267.95
+0.10%
$1.05 million $636,742
Aug 30, 3 PM $267.69
-0.14%
$1.05 million $734,257