Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:00 AM | $249.27 | -0.02% | ||
| 1:58 AM | $249.29 | +0.00% | ||
| 1:53 AM | $249.29 | +0.00% | ||
| 1:50 AM | $249.29 | +0.00% | ||
| 1:46 AM | $249.25 | +0.00% | ||
| 1:41 AM | $249.26 | +0.00% | ||
| 1:37 AM | $249.25 | +0.00% | ||
| 1:34 AM | $249.29 | +0.00% | ||
| 1:32 AM | $249.29 | +0.00% | ||
| 1:30 AM | $249.29 | +0.00% | ||
| 1:29 AM | $249.29 | +0.00% | ||
| 1:28 AM | $249.35 | +0.00% | ||
| 1:27 AM | $249.35 | +0.00% | ||
| 1:26 AM | $249.34 | +0.00% | ||
| 1:23 AM | $249.34 | +0.00% | ||
| 1:22 AM | $249.33 | +0.00% | ||
| 1:21 AM | $249.33 | -0.01% | ||
| 1:18 AM | $249.38 | +0.00% | ||
| 1:16 AM | $249.39 | +0.00% | ||
| 1:13 AM | $249.4 | +0.00% | ||
| 1:10 AM | $249.4 | +0.01% | ||
| 1:04 AM | $249.34 | +0.00% | ||
| 1:01 AM | $249.34 | +0.00% | ||
| 1:00 AM | $249.34 | +0.00% | ||
| 12:59 AM | $249.34 | +0.00% | ||
| 12:58 AM | $249.32 | +0.00% | ||
| 12:57 AM | $249.32 | +0.02% | ||
| 12:54 AM | $249.26 | +0.00% | ||
| 12:52 AM | $249.24 | +0.00% | ||
| 12:51 AM | $249.24 | -0.01% | ||
| 12:50 AM | $249.24 | -0.01% | ||
| 12:49 AM | $249.27 | +0.00% | ||
| 12:48 AM | $249.27 | +0.00% | ||
| 12:45 AM | $249.26 | +0.00% | ||
| 12:43 AM | $249.26 | +0.00% | ||
| 12:42 AM | $249.3 | +0.00% | ||
| 12:41 AM | $249.28 | +0.00% | ||
| 12:40 AM | $249.3 | +0.00% | ||
| 12:37 AM | $249.27 | +0.00% | ||
| 12:36 AM | $249.3 | +0.00% | ||
| 12:35 AM | $249.3 | +0.01% | ||
| 12:34 AM | $249.28 | -0.01% | ||
| 12:33 AM | $249.28 | -0.03% | ||
| 12:32 AM | $249.37 | +0.00% | ||
| 12:31 AM | $249.37 | +0.00% | ||
| 12:30 AM | $249.38 | +0.00% | ||
| 12:28 AM | $249.37 | +0.00% | ||
| 12:27 AM | $249.39 | +0.02% | ||
| 12:26 AM | $249.34 | -0.04% | ||
| 12:24 AM | $249.42 | +0.00% | ||