Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $267.69
-0.14%
$1.05 million $734,257
Aug 30, 2 PM $268.08
+0.40%
$1.05 million $788,488
Aug 30, 1 PM $266.98
-0.35%
$1.05 million $941,834
Aug 30, 12 PM $267.91
+0.21%
$1.05 million $1.16 million
Aug 30, 11 AM $267.4
+0.07%
$1.05 million $1.15 million
Aug 30, 10 AM $267.04
-0.09%
$1.05 million $1.12 million
Aug 30, 9 AM $267.25
+0.19%
$1.05 million $1.09 million
Aug 30, 8 AM $266.73
-0.08%
$1.05 million $1.04 million
Aug 30, 7 AM $267.15
-0.08%
$1.05 million $1.04 million
Aug 30, 6 AM $267.42
+0.23%
$1.05 million $1.16 million
Aug 30, 5 AM $266.82
+0.39%
$1.05 million $1.1 million
Aug 30, 4 AM $265.89
-0.04%
$1.04 million $1.07 million
Aug 30, 3 AM $266.69
+0.51%
$1.05 million $1.06 million
Aug 30, 2 AM $265.75
-0.20%
$1.04 million $1.05 million
Aug 30, 1 AM $266.29
-0.30%
$1.04 million $1.05 million
Aug 30, 12 AM $267.03
+0.27%
$1.05 million $1.04 million
Aug 29, 11 PM $266.33
+0.23%
$1.04 million $1.01 million
Aug 29, 10 PM $265.66
-0.36%
$1.04 million $982,793
Aug 29, 9 PM $266.4
-0.04%
$1.04 million $971,769
Aug 29, 8 PM $266.49
-0.31%
$1.04 million $958,587
Aug 29, 7 PM $267.22
+0.22%
$1.05 million $948,356
Aug 29, 6 PM $266.65
-0.17%
$1.05 million $962,930
Aug 29, 5 PM $266.87
+0.13%
$1.05 million $967,277
Aug 29, 4 PM $266.6
+0.19%
$1.04 million $891,826
Aug 29, 3 PM $266.16
-0.04%
$1.04 million $889,616
Aug 29, 2 PM $266.43
-0.05%
$1.04 million $874,918
Aug 29, 1 PM $266.57
-0.20%
$1.04 million $789,332
Aug 29, 12 PM $267.1
+0.12%
$1.05 million $676,562
Aug 29, 11 AM $266.75
-0.13%
$1.05 million $686,261
Aug 29, 10 AM $267.23
-0.06%
$1.05 million $686,604
Aug 29, 9 AM $267.21
+0.11%
$1.05 million $686,461
Aug 29, 8 AM $266.59
-0.20%
$1.04 million $682,179
Aug 29, 7 AM $267.15
-0.05%
$1.05 million $678,363
Aug 29, 6 AM $267.28
+0.20%
$1.05 million $541,413
Aug 29, 5 AM $266.5
+0.12%
$1.04 million $533,385
Aug 29, 4 AM $266.31
-0.06%
$1.04 million $534,463
Aug 29, 3 AM $266.17
+0.08%
$1.04 million $532,745
Aug 29, 2 AM $266.36
+0.04%
$1.04 million $531,256
Aug 29, 1 AM $266.21
-0.08%
$1.04 million $528,956
Aug 29, 12 AM $266.4
+0.12%
$1.04 million $529,685
Aug 28, 11 PM $266.87
+0.30%
$1.05 million $529,571
Aug 28, 10 PM $266.12
-0.19%
$1.04 million $525,007
Aug 28, 9 PM $266.39
+0.14%
$1.04 million $521,160
Aug 28, 8 PM $266.38
-0.10%
$1.04 million $516,967
Aug 28, 7 PM $266.64
+0.33%
$1.05 million $515,483
Aug 28, 6 PM $265.78
-0.08%
$1.04 million $480,553
Aug 28, 5 PM $266.07
+0.03%
$1.04 million $452,856
Aug 28, 4 PM $265.65
-0.31%
$1.04 million $452,151
Aug 28, 3 PM $265.88
+0.57%
$1.04 million $337,145
Aug 28, 2 PM $264.5
+2.01%
$1.04 million $295,352