Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $264.5
+2.01%
$1.04 million $295,352
Aug 28, 1 PM $258.98
+0.64%
$1.02 million $220,232
Aug 28, 12 PM $257.23
-0.35%
$1.01 million $110,387
Aug 28, 11 AM $258.17
+0.36%
$1.01 million $142,089
Aug 28, 10 AM $257.36
+0.12%
$1.01 million $116,894
Aug 28, 9 AM $257.05
-0.09%
$1.01 million $116,296
Aug 28, 8 AM $257.21
-0.02%
$1.01 million $115,154
Aug 28, 7 AM $257.14
+0.12%
$1.01 million $115,667
Aug 28, 6 AM $256.82
+0.09%
$1.01 million $114,941
Aug 28, 5 AM $256.74
+0.00%
$1.01 million $113,330
Aug 28, 4 AM $256.47
-0.01%
$1.01 million $115,015
Aug 28, 3 AM $256.84
-0.04%
$1.01 million $115,385
Aug 28, 2 AM $257.21
+0.12%
$1.01 million $115,353
Aug 28, 1 AM $257.02
+0.12%
$1.01 million $115,197
Aug 28, 12 AM $256.9
+0.17%
$1.01 million $115,451
Aug 27, 11 PM $256.46
+0.09%
$1.01 million $115,671
Aug 27, 10 PM $256.46
+0.12%
$1.01 million $115,871
Aug 27, 9 PM $256.63
+0.02%
$1.01 million $116,437
Aug 27, 8 PM $255.97
-0.46%
$1 million $121,287
Aug 27, 7 PM $256.83
+0.36%
$1.01 million $122,534
Aug 27, 6 PM $255.9
-0.55%
$1 million $123,385
Aug 27, 5 PM $257.05
-0.06%
$1.01 million $118,880
Aug 27, 4 PM $257.29
+0.01%
$1.01 million $130,907
Aug 27, 3 PM $256.95
+0.13%
$1.01 million $139,820
Aug 27, 2 PM $256.79
-0.22%
$1.01 million $456,491
Aug 27, 1 PM $257.34
-1.10%
$1.01 million $456,404
Aug 27, 12 PM $260.18
+0.18%
$1.02 million $440,464
Aug 27, 11 AM $259.66
-0.11%
$1.02 million $306,160
Aug 27, 10 AM $259.98
-0.17%
$1.02 million $302,360
Aug 27, 9 AM $260.3
+0.11%
$1.02 million $307,932
Aug 27, 8 AM $260.09
+0.15%
$1.02 million $309,220
Aug 27, 7 AM $259.69
+0.03%
$1.02 million $323,101
Aug 27, 6 AM $259.64
+0.00%
$1.02 million $327,059
Aug 27, 5 AM $259.66
-0.39%
$1.02 million $326,808
Aug 27, 4 AM $260.77
-0.01%
$1.02 million $310,224
Aug 27, 3 AM $260.8
-0.03%
$1.02 million $307,734
Aug 27, 2 AM $260.9
+0.03%
$1.02 million $306,091
Aug 27, 1 AM $260.74
+0.03%
$1.02 million $305,359
Aug 27, 12 AM $260.67
-0.58%
$1.02 million $305,837
Aug 26, 11 PM $262.19
-0.13%
$1.03 million $297,676
Aug 26, 10 PM $262.59
+0.10%
$1.03 million $294,749
Aug 26, 9 PM $261.38
+0.55%
$1.02 million $288,622
Aug 26, 8 PM $260.06
-0.10%
$1.02 million $245,628
Aug 26, 7 PM $260.29
+0.49%
$1.02 million $242,607
Aug 26, 6 PM $259.08
+0.10%
$1.02 million $239,828
Aug 26, 5 PM $258.82
+0.05%
$1.01 million $246,493
Aug 26, 4 PM $258.79
-0.19%
$1.01 million $193,594
Aug 26, 3 PM $259.27
-0.53%
$1.02 million $174,642
Aug 26, 2 PM $260.9
+0.07%
$1.02 million $159,471
Aug 26, 1 PM $260.97
-0.27%
$1.02 million $150,289