Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $260.9
+0.07%
$1.02 million $159,471
Aug 26, 1 PM $260.97
-0.27%
$1.02 million $150,289
Aug 26, 12 PM $261.63
+0.03%
$1.03 million $132,640
Aug 26, 11 AM $261.55
+0.09%
$1.03 million $134,341
Aug 26, 10 AM $261.33
-0.16%
$1.02 million $130,737
Aug 26, 9 AM $261.76
-0.08%
$1.03 million $126,164
Aug 26, 8 AM $261.72
+0.45%
$1.03 million $124,805
Aug 26, 7 AM $260.49
+0.06%
$1.02 million $114,425
Aug 26, 6 AM $260.31
-0.21%
$1.02 million $108,486
Aug 26, 5 AM $261.12
+0.16%
$1.02 million $109,177
Aug 26, 4 AM $260.64
+0.12%
$1.02 million $119,057
Aug 26, 3 AM $260.34
+0.00%
$1.02 million $115,182
Aug 26, 2 AM $260.38
+0.13%
$1.02 million $116,095
Aug 26, 1 AM $260.03
-0.17%
$1.02 million $122,637
Aug 26, 12 AM $260.52
-0.31%
$1.02 million $119,222
Aug 25, 11 PM $261.3
+0.06%
$1.02 million $118,055
Aug 25, 10 PM $261.1
+0.03%
$1.02 million $117,609
Aug 25, 9 PM $261.03
-0.43%
$1.02 million $132,115
Aug 25, 8 PM $262.37
+0.39%
$1.03 million $129,842
Aug 25, 7 PM $261.2
+0.26%
$1.02 million $135,804
Aug 25, 6 PM $260.35
-0.19%
$1.02 million $125,615
Aug 25, 5 PM $260.85
-0.07%
$1.02 million $131,540
Aug 25, 4 PM $261.14
+0.12%
$1.02 million $160,080
Aug 25, 3 PM $260.78
-0.20%
$1.02 million $172,017
Aug 25, 2 PM $261.3
-0.29%
$1.02 million $192,770
Aug 25, 1 PM $262.12
-0.53%
$1.03 million $211,941
Aug 25, 12 PM $263.4
-0.16%
$1.03 million $275,897
Aug 25, 11 AM $263.76
+0.03%
$1.03 million $276,838
Aug 25, 10 AM $263.7
-0.08%
$1.03 million $284,583
Aug 25, 9 AM $263.94
+0.35%
$1.03 million $283,703
Aug 25, 8 AM $263.1
-0.17%
$1.03 million $291,314
Aug 25, 7 AM $263.45
+0.10%
$1.03 million $287,278
Aug 25, 6 AM $263.2
+0.09%
$1.03 million $283,046
Aug 25, 5 AM $262.98
-0.19%
$1.03 million $289,849
Aug 25, 4 AM $263.61
+0.08%
$1.03 million $281,339
Aug 25, 3 AM $263.41
-0.16%
$1.03 million $281,675
Aug 25, 2 AM $263.8
+0.23%
$1.03 million $282,262
Aug 25, 1 AM $263.21
+0.20%
$1.03 million $274,690
Aug 25, 12 AM $262.58
-0.26%
$1.03 million $274,724
Aug 24, 11 PM $263.19
-0.05%
$1.03 million $286,141
Aug 24, 10 PM $263.24
+0.28%
$1.03 million $295,293
Aug 24, 9 PM $262.78
+0.20%
$1.03 million $290,708
Aug 24, 8 PM $262.3
+0.03%
$1.03 million $309,431
Aug 24, 7 PM $262.21
-0.08%
$1.03 million $304,694
Aug 24, 6 PM $262.51
+0.04%
$1.03 million $311,375
Aug 24, 5 PM $262.37
-0.52%
$1.03 million $300,484
Aug 24, 4 PM $263.6
+0.20%
$1.03 million $270,928
Aug 24, 3 PM $263.08
+0.17%
$1.03 million $255,257
Aug 24, 2 PM $262.68
+0.21%
$1.03 million $233,381
Aug 24, 1 PM $262.12
+1.19%
$1.03 million $194,212