Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2026 | $264.76 | -1.26% | ||
| Aug 12, 2026 | $267.86 | -1.74% | ||
| Aug 11, 2026 | $272.6 | -1.61% | ||
| Aug 10, 2026 | $277.28 | +1.02% | ||
| Aug 9, 2026 | $274.47 | -0.40% | ||
| Aug 8, 2026 | $275.51 | +0.30% | ||
| Aug 7, 2026 | $274.69 | +0.55% | ||
| Aug 6, 2026 | $273.15 | +0.42% | ||
| Aug 5, 2026 | $272.01 | -2.11% | ||
| Aug 4, 2026 | $277.65 | -0.89% | ||
| Aug 3, 2026 | $280.02 | +2.10% | ||
| Aug 2, 2026 | $274.2 | +2.03% | ||
| Aug 1, 2026 | $268.74 | -0.84% | ||
| Jul 31, 2026 | $271.16 | +5.48% | ||
| Jul 30, 2026 | $257.23 | +11.68% | ||
| Jul 29, 2026 | $230.79 | -0.39% | ||
| Jul 28, 2026 | $231.43 | -0.21% | ||
| Jul 27, 2026 | $233.19 | -0.44% | ||
| Jul 26, 2026 | $232.72 | +0.30% | ||
| Jul 25, 2026 | $232.31 | +0.32% | ||
| Jul 24, 2026 | $233.35 | -0.56% | ||
| Jul 23, 2026 | $235.08 | -3.19% | ||
| Jul 22, 2026 | $239.96 | -3.01% | ||
| Jul 21, 2026 | $247.74 | +6.03% | ||
| Jul 20, 2026 | $249.05 | +0.93% | ||
| Jul 19, 2026 | $247.01 | -0.89% | ||
| Jul 18, 2026 | $249.23 | +0.79% | ||
| Jul 17, 2026 | $247.3 | -2.04% | ||
| Jul 16, 2026 | $252.46 | -1.02% | ||