Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $259.04
-0.14%
$1.02 million $110,608
Aug 24, 11 AM $259.28
+0.21%
$1.02 million $105,390
Aug 24, 10 AM $258.67
+0.06%
$1.01 million $99,033
Aug 24, 9 AM $258.51
+0.10%
$1.01 million $97,356
Aug 24, 8 AM $258.22
+0.02%
$1.01 million $89,638
Aug 24, 7 AM $258.21
+0.11%
$1.01 million $84,819
Aug 24, 6 AM $257.93
-0.34%
$1.01 million $83,550
Aug 24, 5 AM $258.78
-0.21%
$1.01 million $75,619
Aug 24, 4 AM $259.36
+0.10%
$1.02 million $75,923
Aug 24, 3 AM $259.15
+0.08%
$1.02 million $76,523
Aug 24, 2 AM $259.15
-0.26%
$1.02 million $75,519
Aug 24, 1 AM $259.72
+0.12%
$1.02 million $75,027
Aug 24, 12 AM $259.47
+0.02%
$1.02 million $74,518
Aug 23, 11 PM $259.38
+0.22%
$1.02 million $63,008
Aug 23, 10 PM $258.76
-0.09%
$1.05 million $53,355
Aug 23, 9 PM $258.97
-0.08%
$1.05 million $43,052
Aug 23, 8 PM $259.16
+0.19%
$1.05 million $23,800
Aug 23, 7 PM $258.73
-0.38%
$1.05 million $21,291
Aug 23, 6 PM $259.74
-0.01%
$1.05 million $9,403
Aug 23, 5 PM $259.81
+0.17%
$1.05 million $9,631
Aug 23, 4 PM $259.36
-0.03%
$1.05 million $13,115
Aug 23, 3 PM $259.46
-0.07%
$1.05 million $15,429
Aug 23, 2 PM $259.16
+0.05%
$1.05 million $15,140
Aug 23, 1 PM $259.05
-0.06%
$1.05 million $17,494
Aug 23, 12 PM $259.22
-0.04%
$1.05 million $21,898
Aug 23, 11 AM $259.34
+0.02%
$1.05 million $22,580
Aug 23, 10 AM $259.3
+0.09%
$1.05 million $21,205
Aug 23, 9 AM $259.06
-0.03%
$1.05 million $22,063
Aug 23, 8 AM $259.14
+0.03%
$1.05 million $22,327
Aug 23, 7 AM $259.05
-0.04%
$1.05 million $23,152
Aug 23, 6 AM $259.19
-0.09%
$1.05 million $27,240
Aug 23, 5 AM $259.39
-0.02%
$1.05 million $31,258
Aug 23, 4 AM $259.45
+0.01%
$1.05 million $42,112
Aug 23, 3 AM $259.35
+0.12%
$1.05 million $41,289
Aug 23, 2 AM $258.84
-0.17%
$1.05 million $44,011
Aug 23, 1 AM $259.29
+0.05%
$1.05 million $43,962
Aug 23, 12 AM $259.15
+0.08%
$1.05 million $44,398
Aug 22, 11 PM $258.96
-0.03%
$1.05 million $43,900
Aug 22, 10 PM $259
-0.06%
$1.05 million $45,176
Aug 22, 9 PM $259.22
+0.09%
$1.05 million $49,353
Aug 22, 8 PM $258.83
-0.04%
$1.05 million $54,757
Aug 22, 7 PM $258.92
-0.04%
$1.05 million $61,402
Aug 22, 6 PM $259.07
-0.06%
$1.05 million $69,826
Aug 22, 5 PM $259.25
+0.06%
$1.05 million $72,067
Aug 22, 4 PM $259.02
+0.01%
$1.05 million $82,818
Aug 22, 3 PM $259.02
-0.02%
$1.05 million $87,743
Aug 22, 2 PM $259.05
+0.07%
$1.05 million $109,724
Aug 22, 1 PM $258.92
+0.13%
$1.05 million $150,549
Aug 22, 12 PM $258.6
+0.02%
$1.05 million $151,499
Aug 22, 11 AM $258.53
+0.00%
$1.05 million $151,796