Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $258.53
+0.00%
$1.05 million $151,796
Aug 22, 10 AM $258.5
-0.06%
$1.05 million $151,384
Aug 22, 9 AM $258.65
-0.04%
$1.05 million $157,857
Aug 22, 8 AM $258.8
+0.03%
$1.05 million $162,711
Aug 22, 7 AM $258.63
+0.03%
$1.05 million $160,543
Aug 22, 6 AM $258.5
-0.19%
$1.05 million $159,789
Aug 22, 5 AM $258.99
-0.52%
$1.05 million $156,250
Aug 22, 4 AM $260.32
+0.03%
$1.06 million $147,642
Aug 22, 3 AM $260.24
+0.00%
$1.06 million $153,625
Aug 22, 2 AM $260.27
+0.08%
$1.06 million $153,618
Aug 22, 1 AM $260.14
+0.04%
$1.06 million $151,451
Aug 22, 12 AM $260.03
-0.05%
$1.06 million $151,890
Aug 21, 11 PM $260.16
+0.01%
$1.06 million $153,303
Aug 21, 10 PM $260.11
+0.24%
$1.06 million $154,340
Aug 21, 9 PM $259.39
+0.01%
$1.05 million $152,604
Aug 21, 8 PM $259.38
+0.13%
$1.05 million $151,842
Aug 21, 7 PM $259.02
+0.04%
$1.05 million $150,758
Aug 21, 6 PM $258.91
+0.04%
$1.05 million $142,133
Aug 21, 5 PM $258.78
-0.24%
$1.05 million $154,394
Aug 21, 4 PM $259.31
-0.44%
$1.05 million $147,806
Aug 21, 3 PM $260.5
+0.35%
$1.06 million $156,652
Aug 21, 2 PM $259.57
+0.20%
$1.05 million $150,054
Aug 21, 1 PM $259.04
-1.16%
$1.05 million $160,738
Aug 21, 12 PM $262.07
+0.12%
$1.06 million $139,778
Aug 21, 11 AM $261.75
+0.03%
$1.06 million $147,707
Aug 21, 10 AM $261.63
-0.11%
$1.06 million $155,594
Aug 21, 9 AM $261.94
+0.09%
$1.06 million $157,669
Aug 21, 8 AM $261.46
-0.07%
$1.06 million $154,580
Aug 21, 7 AM $261.69
+0.08%
$1.06 million $157,017
Aug 21, 6 AM $261.44
+0.02%
$1.06 million $158,150
Aug 21, 5 AM $261.41
-0.02%
$1.06 million $160,638
Aug 21, 4 AM $261.46
+0.12%
$1.06 million $159,199
Aug 21, 3 AM $261.18
+0.09%
$1.06 million $153,762
Aug 21, 2 AM $260.88
-0.02%
$1.06 million $156,793
Aug 21, 1 AM $260.81
-0.02%
$1.06 million $157,305
Aug 21, 12 AM $260.87
-0.08%
$1.06 million $157,809
Aug 20, 11 PM $261.09
+0.07%
$1.06 million $155,555
Aug 20, 10 PM $260.9
+0.07%
$1.06 million $157,122
Aug 20, 9 PM $260.71
+0.00%
$1.06 million $160,130
Aug 20, 8 PM $260.72
+0.15%
$1.06 million $161,169
Aug 20, 7 PM $260.35
-0.44%
$1.06 million $161,286
Aug 20, 6 PM $261.59
-0.37%
$1.06 million $169,679
Aug 20, 5 PM $262.43
-0.21%
$1.07 million $156,552
Aug 20, 4 PM $262.92
+0.52%
$1.07 million $153,431
Aug 20, 3 PM $261.39
-0.30%
$1.06 million $143,376
Aug 20, 2 PM $262.18
-0.50%
$1.06 million $136,693
Aug 20, 1 PM $263.51
-0.18%
$1.07 million $150,799
Aug 20, 12 PM $263.96
-0.66%
$1.07 million $171,231
Aug 20, 11 AM $265.76
-0.32%
$1.08 million $169,077
Aug 20, 10 AM $266.63
+0.05%
$1.08 million $159,021