Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $266.63
+0.05%
$1.08 million $159,021
Aug 20, 9 AM $266.53
+0.05%
$1.08 million $169,042
Aug 20, 8 AM $266.3
-0.23%
$1.08 million $162,519
Aug 20, 7 AM $266.92
+0.02%
$1.08 million $156,308
Aug 20, 6 AM $266.85
-0.03%
$1.08 million $157,098
Aug 20, 5 AM $266.95
-0.03%
$1.08 million $157,230
Aug 20, 4 AM $266.99
+0.13%
$1.08 million $158,158
Aug 20, 3 AM $266.72
-0.21%
$1.08 million $162,726
Aug 20, 2 AM $267.23
+0.09%
$1.08 million $166,043
Aug 20, 1 AM $267.16
+0.05%
$1.08 million $167,026
Aug 20, 12 AM $267
+0.01%
$1.08 million $165,993
Aug 19, 11 PM $266.94
+0.05%
$1.08 million $167,070
Aug 19, 10 PM $266.79
+0.34%
$1.08 million $170,230
Aug 19, 9 PM $265.74
+0.29%
$1.08 million $163,353
Aug 19, 8 PM $264.57
-0.60%
$1.07 million $163,006
Aug 19, 7 PM $266.19
+0.52%
$1.08 million $160,977
Aug 19, 6 PM $264.74
+0.00%
$1.07 million $152,444
Aug 19, 5 PM $264.77
+0.03%
$1.07 million $153,968
Aug 19, 4 PM $264.69
+0.13%
$1.07 million $160,130
Aug 19, 3 PM $264.21
+0.43%
$1.07 million $171,156
Aug 19, 2 PM $263.04
+1.20%
$1.07 million $179,507
Aug 19, 1 PM $259.92
-0.52%
$1.05 million $173,298
Aug 19, 12 PM $261.11
+0.18%
$1.06 million $178,024
Aug 19, 11 AM $260.63
-0.15%
$1.06 million $178,455
Aug 19, 10 AM $261
+0.14%
$1.06 million $178,300
Aug 19, 9 AM $260.59
+0.15%
$1.06 million $172,378
Aug 19, 8 AM $260.2
+0.03%
$1.06 million $178,932
Aug 19, 7 AM $260.11
+0.03%
$1.06 million $187,591
Aug 19, 6 AM $259.95
-0.02%
$1.06 million $192,167
Aug 19, 5 AM $260.03
+0.02%
$1.06 million $192,637
Aug 19, 4 AM $259.97
+0.14%
$1.06 million $191,449
Aug 19, 3 AM $259.74
-0.14%
$1.05 million $186,145
Aug 19, 2 AM $260.17
+0.03%
$1.06 million $188,536
Aug 19, 1 AM $260.09
+0.02%
$1.06 million $187,610
Aug 19, 12 AM $259.88
-0.17%
$1.05 million $189,554
Aug 18, 11 PM $260.35
+0.12%
$1.06 million $189,964
Aug 18, 10 PM $259.98
-0.10%
$1.06 million $185,313
Aug 18, 9 PM $260.14
+0.07%
$1.06 million $189,449
Aug 18, 8 PM $259.9
-0.28%
$1.05 million $190,317
Aug 18, 7 PM $260.64
-0.17%
$1.06 million $192,033
Aug 18, 6 PM $261.06
-0.03%
$1.06 million $200,222
Aug 18, 5 PM $261.17
-0.25%
$1.06 million $209,779
Aug 18, 4 PM $261.78
+0.42%
$1.06 million $224,413
Aug 18, 3 PM $260.75
-0.58%
$1.06 million $209,398
Aug 18, 2 PM $262.34
+1.37%
$1.06 million $201,275
Aug 18, 1 PM $258.86
-0.69%
$1.05 million $181,308
Aug 18, 12 PM $260.64
+0.17%
$1.06 million $187,889
Aug 18, 11 AM $260.18
-0.30%
$1.06 million $189,000
Aug 18, 10 AM $261.2
+0.04%
$1.06 million $186,113
Aug 18, 9 AM $261.15
+0.08%
$1.06 million $186,678