Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:33 PM | $248.36 | -0.01% | ||
| 8:32 PM | $248.38 | +0.00% | ||
| 8:30 PM | $248.39 | +0.00% | ||
| 8:28 PM | $248.39 | +0.00% | ||
| 8:26 PM | $248.42 | +0.00% | ||
| 8:25 PM | $248.42 | -0.01% | ||
| 8:22 PM | $248.43 | +0.00% | ||
| 8:21 PM | $248.43 | +0.00% | ||
| 8:20 PM | $248.42 | -0.01% | ||
| 8:18 PM | $248.45 | +0.00% | ||
| 8:15 PM | $248.43 | +0.00% | ||
| 8:12 PM | $248.44 | +0.00% | ||
| 8:09 PM | $248.37 | +0.00% | ||
| 8:08 PM | $248.36 | +0.00% | ||
| 8:07 PM | $248.34 | +0.00% | ||
| 8:05 PM | $248.36 | +0.00% | ||
| 8:04 PM | $248.47 | -0.01% | ||
| 8:02 PM | $248.48 | +0.00% | ||
| 8:01 PM | $248.45 | +0.00% | ||
| 8:00 PM | $248.48 | +0.00% | ||
| 7:59 PM | $248.49 | -0.01% | ||
| 7:58 PM | $248.57 | +0.00% | ||
| 7:57 PM | $248.58 | +0.00% | ||
| 7:55 PM | $248.61 | +0.00% | ||
| 7:54 PM | $248.77 | +0.01% | ||
| 7:53 PM | $248.75 | -0.01% | ||
| 7:52 PM | $248.81 | -0.02% | ||
| 7:51 PM | $248.79 | +0.00% | ||
| 7:50 PM | $248.8 | -0.01% | ||
| 7:47 PM | $248.83 | -0.03% | ||
| 7:46 PM | $248.91 | -0.04% | ||
| 7:45 PM | $249.05 | -0.01% | ||
| 7:43 PM | $249.07 | +0.00% | ||
| 7:42 PM | $249.06 | +0.00% | ||
| 7:39 PM | $249.06 | +0.00% | ||
| 7:38 PM | $249.06 | +0.00% | ||
| 7:36 PM | $249.11 | +0.00% | ||
| 7:31 PM | $249.13 | -0.01% | ||
| 7:26 PM | $249.12 | +0.00% | ||
| 7:25 PM | $249.11 | +0.00% | ||
| 7:24 PM | $249.12 | +0.00% | ||
| 7:23 PM | $249.11 | +0.00% | ||
| 7:22 PM | $249.11 | +0.00% | ||
| 7:21 PM | $249.14 | -0.04% | ||
| 7:20 PM | $249.24 | -0.01% | ||
| 7:18 PM | $249.29 | +0.00% | ||
| 7:17 PM | $249.29 | +0.00% | ||
| 7:15 PM | $249.3 | +0.00% | ||
| 7:14 PM | $249.3 | -0.01% | ||
| 7:13 PM | $249.35 | +0.00% | ||