Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $261.15
+0.08%
$1.06 million $186,678
Aug 18, 8 AM $260.95
+0.00%
$1.06 million $189,729
Aug 18, 7 AM $260.94
+0.16%
$1.06 million $179,496
Aug 18, 6 AM $260.56
-0.06%
$1.06 million $178,757
Aug 18, 5 AM $260.68
-0.09%
$1.06 million $168,817
Aug 18, 4 AM $260.89
+0.04%
$1.06 million $183,900
Aug 18, 3 AM $260.81
-0.19%
$1.06 million $184,258
Aug 18, 2 AM $261.3
+0.09%
$1.06 million $185,524
Aug 18, 1 AM $261.01
-0.18%
$1.06 million $188,856
Aug 18, 12 AM $261.59
+0.09%
$1.06 million $191,537
Aug 17, 11 PM $261.19
-0.03%
$1.06 million $194,918
Aug 17, 10 PM $261.21
-0.08%
$1.06 million $205,247
Aug 17, 9 PM $261.46
+0.03%
$1.06 million $202,979
Aug 17, 8 PM $261.52
+0.13%
$1.06 million $203,815
Aug 17, 7 PM $261.21
+0.29%
$1.06 million $200,144
Aug 17, 6 PM $260.43
+0.00%
$1.06 million $185,125
Aug 17, 5 PM $260.47
-0.52%
$1.06 million $174,602
Aug 17, 4 PM $261.46
-0.21%
$1.06 million $155,614
Aug 17, 3 PM $262.01
+0.38%
$1.06 million $151,010
Aug 17, 2 PM $261.34
-0.35%
$1.06 million $145,960
Aug 17, 1 PM $262.35
-1.62%
$1.06 million $127,939
Aug 17, 12 PM $266.63
+0.18%
$1.08 million $84,354
Aug 17, 11 AM $266.44
+0.18%
$1.08 million $80,619
Aug 17, 10 AM $266.04
-0.01%
$1.08 million $78,094
Aug 17, 9 AM $266.08
+0.26%
$1.08 million $71,625
Aug 17, 8 AM $265.37
+0.27%
$1.08 million $65,029
Aug 17, 7 AM $264.62
-0.16%
$1.07 million $64,411
Aug 17, 6 AM $264.95
+0.13%
$1.08 million $61,360
Aug 17, 5 AM $264.64
+0.07%
$1.07 million $60,115
Aug 17, 4 AM $264.51
-0.08%
$1.07 million $51,711
Aug 17, 3 AM $264.67
+0.26%
$1.07 million $51,800
Aug 17, 2 AM $264.28
+0.18%
$1.07 million $50,285
Aug 17, 1 AM $263.93
-0.31%
$1.07 million $47,888
Aug 17, 12 AM $264.74
+0.16%
$1.07 million $41,150
Aug 16, 11 PM $264.52
+0.05%
$1.07 million $36,234
Aug 16, 10 PM $264.35
-0.13%
$984,419 $27,143
Aug 16, 9 PM $264.53
+0.05%
$985,100 $26,114
Aug 16, 8 PM $264.24
+0.04%
$984,022 $23,236
Aug 16, 7 PM $264.15
-0.05%
$983,696 $23,367
Aug 16, 6 PM $264.35
-0.09%
$984,428 $22,559
Aug 16, 5 PM $264.6
+0.10%
$985,374 $23,576
Aug 16, 4 PM $264.41
+0.04%
$984,669 $22,442
Aug 16, 3 PM $264.31
+0.06%
$984,295 $21,885
Aug 16, 2 PM $264.17
-0.07%
$983,749 $21,075
Aug 16, 1 PM $264.46
-0.05%
$984,822 $22,172
Aug 16, 12 PM $264.56
+0.22%
$985,220 $24,094
Aug 16, 11 AM $263.96
-0.20%
$982,973 $19,444
Aug 16, 10 AM $264.19
-0.01%
$983,836 $19,825
Aug 16, 9 AM $264.4
+0.06%
$984,600 $20,125
Aug 16, 8 AM $264.28
+0.18%
$984,169 $20,031