Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:45 PM | $249.05 | -0.01% | ||
| 7:43 PM | $249.07 | +0.00% | ||
| 7:42 PM | $249.06 | +0.00% | ||
| 7:39 PM | $249.06 | +0.00% | ||
| 7:38 PM | $249.06 | +0.00% | ||
| 7:36 PM | $249.11 | +0.00% | ||
| 7:31 PM | $249.13 | -0.01% | ||
| 7:26 PM | $249.12 | +0.00% | ||
| 7:25 PM | $249.11 | +0.00% | ||
| 7:24 PM | $249.12 | +0.00% | ||
| 7:23 PM | $249.11 | +0.00% | ||
| 7:22 PM | $249.11 | +0.00% | ||
| 7:21 PM | $249.14 | -0.04% | ||
| 7:20 PM | $249.24 | -0.01% | ||
| 7:18 PM | $249.29 | +0.00% | ||
| 7:17 PM | $249.29 | +0.00% | ||
| 7:15 PM | $249.3 | +0.00% | ||
| 7:14 PM | $249.3 | -0.01% | ||
| 7:13 PM | $249.35 | +0.00% | ||
| 7:12 PM | $249.34 | +0.00% | ||
| 7:11 PM | $249.33 | +0.00% | ||
| 7:09 PM | $249.41 | +0.00% | ||
| 7:08 PM | $249.41 | +0.00% | ||
| 7:07 PM | $249.38 | +0.00% | ||
| 7:06 PM | $249.4 | +0.00% | ||
| 7:04 PM | $249.4 | +0.00% | ||
| 7:02 PM | $249.42 | +0.00% | ||
| 7:01 PM | $249.37 | +0.00% | ||
| 7:00 PM | $249.36 | +0.00% | ||
| 6:59 PM | $249.33 | +0.00% | ||
| 6:58 PM | $249.31 | +0.00% | ||
| 6:55 PM | $249.34 | +0.00% | ||
| 6:54 PM | $249.36 | +0.00% | ||
| 6:53 PM | $249.36 | +0.00% | ||
| 6:52 PM | $249.35 | +0.00% | ||
| 6:50 PM | $249.3 | +0.00% | ||
| 6:48 PM | $249.28 | +0.00% | ||
| 6:47 PM | $249.28 | +0.00% | ||
| 6:46 PM | $249.13 | +0.01% | ||
| 6:45 PM | $249.13 | +0.00% | ||
| 6:41 PM | $249.14 | +0.00% | ||
| 6:40 PM | $249.1 | +0.00% | ||
| 6:35 PM | $249.07 | +0.00% | ||
| 6:32 PM | $249.17 | +0.00% | ||
| 6:27 PM | $249.15 | -0.01% | ||
| 6:24 PM | $249.16 | +0.00% | ||
| 6:20 PM | $249.13 | +0.00% | ||
| 6:19 PM | $249.12 | +0.00% | ||
| 6:18 PM | $249.12 | +0.00% | ||
| 6:17 PM | $249.09 | +0.00% | ||