Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $264.28
+0.18%
$984,169 $20,031
Aug 16, 7 AM $263.54
-0.11%
$981,430 $19,542
Aug 16, 6 AM $263.84
-0.16%
$982,544 $20,925
Aug 16, 5 AM $264.25
+0.13%
$984,040 $22,067
Aug 16, 4 AM $263.97
+0.05%
$983,004 $22,237
Aug 16, 3 AM $263.83
-0.03%
$982,496 $22,248
Aug 16, 2 AM $264.05
+0.07%
$983,323 $22,027
Aug 16, 1 AM $263.73
+0.05%
$982,138 $22,667
Aug 16, 12 AM $263.61
-0.05%
$981,688 $23,534
Aug 15, 11 PM $263.79
+0.04%
$982,349 $24,545
Aug 15, 10 PM $263.64
-0.05%
$981,770 $38,546
Aug 15, 9 PM $263.82
-0.02%
$982,471 $43,156
Aug 15, 8 PM $263.79
-0.27%
$982,348 $45,948
Aug 15, 7 PM $264.1
+0.29%
$983,489 $51,067
Aug 15, 6 PM $263.3
+0.06%
$980,520 $56,616
Aug 15, 5 PM $263.31
+0.06%
$980,546 $64,238
Aug 15, 4 PM $263.18
-0.28%
$980,061 $71,224
Aug 15, 3 PM $263.89
-0.10%
$982,699 $77,489
Aug 15, 2 PM $263.98
+0.19%
$983,047 $87,184
Aug 15, 1 PM $263.45
+0.05%
$981,076 $105,045
Aug 15, 12 PM $263.38
-0.09%
$980,812 $127,660
Aug 15, 11 AM $263.76
-0.12%
$982,215 $133,869
Aug 15, 10 AM $264.01
+0.19%
$983,160 $141,214
Aug 15, 9 AM $263.54
+0.00%
$981,411 $142,165
Aug 15, 8 AM $263.65
-0.04%
$981,830 $146,873
Aug 15, 7 AM $263.77
+0.05%
$982,269 $147,370
Aug 15, 6 AM $263.77
-0.14%
$982,288 $147,649
Aug 15, 5 AM $264.13
+0.18%
$983,629 $162,069
Aug 15, 4 AM $263.26
-0.24%
$980,382 $161,695
Aug 15, 3 AM $264
+0.09%
$983,141 $162,570
Aug 15, 2 AM $263.85
+0.10%
$982,577 $163,902
Aug 15, 1 AM $263.33
-0.27%
$980,628 $173,504
Aug 15, 12 AM $263.89
+0.05%
$982,717 $173,337
Aug 14, 11 PM $263.76
+0.44%
$982,217 $174,348
Aug 14, 10 PM $262.68
+0.00%
$978,228 $164,800
Aug 14, 9 PM $262.69
-0.13%
$978,263 $163,754
Aug 14, 8 PM $263.05
+0.12%
$979,594 $164,519
Aug 14, 7 PM $262.76
-0.52%
$978,491 $166,158
Aug 14, 6 PM $264.14
-0.20%
$983,653 $173,409
Aug 14, 5 PM $264.68
-0.08%
$985,662 $176,097
Aug 14, 4 PM $264.94
+0.17%
$986,623 $169,901
Aug 14, 3 PM $264.59
-0.09%
$985,321 $176,077
Aug 14, 2 PM $265.1
+0.16%
$987,237 $201,935
Aug 14, 1 PM $264.65
-0.20%
$985,565 $204,437
Aug 14, 12 PM $265.05
-0.08%
$987,034 $202,952
Aug 14, 11 AM $265.27
-0.17%
$987,868 $196,512
Aug 14, 10 AM $265.71
+0.04%
$989,478 $192,204
Aug 14, 9 AM $265.73
+0.00%
$989,577 $195,123
Aug 14, 8 AM $265.98
-0.17%
$990,517 $194,664
Aug 14, 7 AM $266.63
+0.44%
$992,923 $197,109