Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:58 PM | $249.31 | +0.00% | ||
| 6:55 PM | $249.34 | +0.00% | ||
| 6:54 PM | $249.36 | +0.00% | ||
| 6:53 PM | $249.36 | +0.00% | ||
| 6:52 PM | $249.35 | +0.00% | ||
| 6:50 PM | $249.3 | +0.00% | ||
| 6:48 PM | $249.28 | +0.00% | ||
| 6:47 PM | $249.28 | +0.00% | ||
| 6:46 PM | $249.13 | +0.01% | ||
| 6:45 PM | $249.13 | +0.00% | ||
| 6:41 PM | $249.14 | +0.00% | ||
| 6:40 PM | $249.1 | +0.00% | ||
| 6:35 PM | $249.07 | +0.00% | ||
| 6:32 PM | $249.17 | +0.00% | ||
| 6:27 PM | $249.15 | -0.01% | ||
| 6:24 PM | $249.16 | +0.00% | ||
| 6:20 PM | $249.13 | +0.00% | ||
| 6:19 PM | $249.12 | +0.00% | ||
| 6:18 PM | $249.12 | +0.00% | ||
| 6:17 PM | $249.09 | +0.00% | ||
| 6:14 PM | $249.06 | +0.00% | ||
| 6:11 PM | $249.09 | +0.00% | ||
| 6:10 PM | $249.1 | +0.01% | ||
| 6:09 PM | $249.14 | +0.00% | ||
| 6:05 PM | $249.15 | +0.00% | ||
| 6:02 PM | $249.24 | +0.00% | ||
| 6:00 PM | $249.36 | +0.00% | ||
| 5:57 PM | $249.22 | +0.00% | ||
| 5:55 PM | $249.18 | +0.03% | ||
| 5:53 PM | $249.14 | -0.02% | ||
| 5:52 PM | $249.15 | +0.00% | ||
| 5:51 PM | $249.16 | -0.02% | ||
| 5:50 PM | $249.23 | +0.00% | ||
| 5:49 PM | $249.23 | +0.04% | ||
| 5:48 PM | $249.13 | +0.00% | ||
| 5:47 PM | $249.1 | +0.00% | ||
| 5:46 PM | $249.09 | +0.00% | ||
| 5:44 PM | $249.09 | -0.01% | ||
| 5:43 PM | $249.12 | +0.00% | ||
| 5:42 PM | $249.1 | +0.00% | ||
| 5:41 PM | $249.09 | -0.01% | ||
| 5:40 PM | $249.22 | +0.00% | ||
| 5:37 PM | $249.35 | +0.00% | ||
| 5:36 PM | $249.29 | +0.03% | ||
| 5:35 PM | $249.2 | +0.02% | ||
| 5:34 PM | $249.14 | +0.06% | ||
| 5:33 PM | $248.95 | +0.06% | ||
| 5:32 PM | $248.78 | +0.07% | ||
| 5:31 PM | $248.59 | +0.00% | ||
| 5:30 PM | $248.58 | +0.14% | ||