Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $266.63
+0.44%
$992,923 $197,109
Aug 14, 6 AM $265.47
-0.03%
$988,611 $195,117
Aug 14, 5 AM $265.58
-0.17%
$988,996 $180,544
Aug 14, 4 AM $266.18
-0.02%
$991,261 $181,061
Aug 14, 3 AM $266.23
-0.08%
$991,416 $180,853
Aug 14, 2 AM $266.58
+0.49%
$992,742 $180,239
Aug 14, 1 AM $265.29
-0.16%
$987,931 $167,847
Aug 14, 12 AM $265.47
+0.27%
$988,601 $179,479
Aug 13, 11 PM $264.76
-0.68%
$985,947 $177,519
Aug 13, 10 PM $266.48
+0.37%
$992,375 $176,340
Aug 13, 9 PM $265.36
-0.13%
$988,194 $169,693
Aug 13, 8 PM $265.83
+0.32%
$989,959 $168,317
Aug 13, 7 PM $265.6
-0.89%
$989,102 $165,733
Aug 13, 6 PM $268.25
+0.81%
$998,947 $161,117
Aug 13, 5 PM $266.16
-0.25%
$991,175 $150,282
Aug 13, 4 PM $267.16
-0.13%
$994,878 $153,039
Aug 13, 3 PM $267.42
-0.42%
$995,852 $153,639
Aug 13, 2 PM $268.64
+0.16%
$1 million $130,276
Aug 13, 1 PM $268.18
+0.28%
$998,704 $146,007
Aug 13, 12 PM $267.46
-0.15%
$996,023 $176,212
Aug 13, 11 AM $267.92
-0.55%
$997,728 $180,493
Aug 13, 10 AM $269.39
+0.37%
$1 million $180,212
Aug 13, 9 AM $269.3
+0.36%
$1 million $180,889
Aug 13, 8 AM $268.33
-0.34%
$999,245 $181,026
Aug 13, 7 AM $268.55
+0.21%
$1 million $184,467
Aug 13, 6 AM $268
-0.46%
$998,007 $187,323
Aug 13, 5 AM $269.19
+0.06%
$1 million $188,032
Aug 13, 4 AM $268.2
+0.44%
$998,758 $189,594
Aug 13, 3 AM $267.03
+0.18%
$994,405 $190,870
Aug 13, 2 AM $266.87
-0.19%
$993,796 $193,397
Aug 13, 1 AM $267.38
+0.09%
$995,715 $192,516
Aug 13, 12 AM $267.13
-0.38%
$994,782 $181,020
Aug 12, 11 PM $267.86
-0.19%
$997,509 $180,574
Aug 12, 10 PM $268.26
+0.11%
$998,991 $178,506
Aug 12, 9 PM $267.95
+0.01%
$997,837 $178,352
Aug 12, 8 PM $267.93
-1.49%
$997,780 $178,473
Aug 12, 7 PM $270.02
+0.45%
$1.01 million $178,273
Aug 12, 6 PM $270.42
+0.57%
$1.01 million $176,607
Aug 12, 5 PM $267.32
+0.68%
$995,500 $175,939
Aug 12, 4 PM $268.54
-0.57%
$1 million $172,197
Aug 12, 3 PM $269.12
+0.20%
$1 million $170,293
Aug 12, 2 PM $269.08
-2.28%
$1 million $178,592
Aug 12, 1 PM $271.92
-0.25%
$1.01 million $145,053
Aug 12, 12 PM $273.61
-0.24%
$1.02 million $118,517
Aug 12, 11 AM $273.7
-0.03%
$1.02 million $114,927
Aug 12, 10 AM $273.84
+0.20%
$1.02 million $115,968
Aug 12, 9 AM $273.39
+0.40%
$1.02 million $116,541
Aug 12, 8 AM $272.38
-0.06%
$1.01 million $108,451
Aug 12, 7 AM $272.49
+0.04%
$1.01 million $109,594
Aug 12, 6 AM $272.31
+0.02%
$1.01 million $105,820