Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:50 PM | $249.23 | +0.00% | ||
| 5:49 PM | $249.23 | +0.04% | ||
| 5:48 PM | $249.13 | +0.00% | ||
| 5:47 PM | $249.1 | +0.00% | ||
| 5:46 PM | $249.09 | +0.00% | ||
| 5:44 PM | $249.09 | -0.01% | ||
| 5:43 PM | $249.12 | +0.00% | ||
| 5:42 PM | $249.1 | +0.00% | ||
| 5:41 PM | $249.09 | -0.01% | ||
| 5:40 PM | $249.22 | +0.00% | ||
| 5:37 PM | $249.35 | +0.00% | ||
| 5:36 PM | $249.29 | +0.03% | ||
| 5:35 PM | $249.2 | +0.02% | ||
| 5:34 PM | $249.14 | +0.06% | ||
| 5:33 PM | $248.95 | +0.06% | ||
| 5:32 PM | $248.78 | +0.07% | ||
| 5:31 PM | $248.59 | +0.00% | ||
| 5:30 PM | $248.58 | +0.14% | ||
| 5:29 PM | $248.16 | +0.01% | ||
| 5:28 PM | $248.13 | +0.01% | ||
| 5:27 PM | $248.1 | +0.01% | ||
| 5:26 PM | $248.08 | +0.01% | ||
| 5:25 PM | $247.85 | +0.04% | ||
| 5:24 PM | $247.74 | +0.04% | ||
| 5:23 PM | $247.65 | +0.10% | ||
| 5:22 PM | $247.39 | +0.03% | ||
| 5:21 PM | $247.31 | -0.03% | ||
| 5:20 PM | $247.36 | +0.01% | ||
| 5:19 PM | $247.34 | +0.00% | ||
| 5:17 PM | $247.36 | +0.00% | ||
| 5:14 PM | $247.36 | +0.01% | ||
| 5:12 PM | $247.32 | +0.00% | ||
| 5:11 PM | $247.29 | +0.04% | ||
| 5:10 PM | $247.19 | +0.00% | ||
| 5:09 PM | $247.21 | +0.00% | ||
| 5:07 PM | $247.17 | +0.00% | ||
| 5:06 PM | $247.11 | +0.00% | ||
| 5:03 PM | $247.26 | +0.00% | ||
| 5:02 PM | $247.26 | +0.00% | ||
| 5:00 PM | $247.34 | +0.00% | ||
| 4:59 PM | $247.34 | +0.01% | ||
| 4:58 PM | $247.29 | +0.00% | ||
| 4:57 PM | $247.3 | +0.00% | ||
| 4:56 PM | $247.33 | +0.00% | ||
| 4:55 PM | $247.34 | +0.00% | ||
| 4:54 PM | $247.37 | +0.00% | ||
| 4:53 PM | $247.37 | -0.01% | ||
| 4:52 PM | $247.39 | +0.00% | ||
| 4:50 PM | $247.4 | +0.00% | ||
| 4:49 PM | $247.37 | +0.00% | ||