Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $272.31
+0.02%
$1.01 million $105,820
Aug 12, 5 AM $272.23
-0.04%
$1.01 million $103,944
Aug 12, 4 AM $272.35
-0.12%
$1.01 million $101,278
Aug 12, 3 AM $272.69
-0.06%
$1.02 million $99,762
Aug 12, 2 AM $272.73
+0.06%
$1.02 million $96,326
Aug 12, 1 AM $272.57
+0.00%
$1.02 million $98,509
Aug 12, 12 AM $272.51
-0.03%
$1.01 million $98,234
Aug 11, 11 PM $272.6
+0.13%
$1.02 million $98,220
Aug 11, 10 PM $272.46
-0.06%
$1.01 million $98,197
Aug 11, 9 PM $272.64
+0.00%
$1.02 million $96,665
Aug 11, 8 PM $272.75
+0.24%
$1.02 million $101,117
Aug 11, 7 PM $272.09
-0.26%
$1.01 million $102,300
Aug 11, 6 PM $272.75
+0.10%
$1.02 million $103,428
Aug 11, 5 PM $272.46
-0.04%
$1.01 million $104,495
Aug 11, 4 PM $273.21
-0.34%
$1.02 million $106,651
Aug 11, 3 PM $273.84
-0.31%
$1.02 million $110,074
Aug 11, 2 PM $274.94
+0.11%
$1.02 million $112,125
Aug 11, 1 PM $274.49
-1.14%
$1.02 million $113,612
Aug 11, 12 PM $277.3
-0.39%
$1.03 million $124,521
Aug 11, 11 AM $278.38
+0.25%
$1.04 million $140,398
Aug 11, 10 AM $277.23
+0.16%
$1.03 million $151,498
Aug 11, 9 AM $277.09
+0.05%
$1.03 million $156,522
Aug 11, 8 AM $276.79
-0.25%
$1.03 million $160,449
Aug 11, 7 AM $277.64
-0.04%
$1.03 million $162,018
Aug 11, 6 AM $277.8
-0.08%
$1.03 million $160,875
Aug 11, 5 AM $277.84
-0.01%
$1.03 million $161,536
Aug 11, 4 AM $277.87
+0.13%
$1.03 million $161,551
Aug 11, 3 AM $277.52
-0.02%
$1.03 million $162,997
Aug 11, 2 AM $277.53
+0.18%
$1.03 million $164,234
Aug 11, 1 AM $277.14
-0.02%
$1.03 million $165,695
Aug 11, 12 AM $276.98
-0.03%
$1.03 million $170,784
Aug 10, 11 PM $277.28
+0.03%
$1.03 million $172,481
Aug 10, 10 PM $277.31
+0.00%
$1.03 million $172,786
Aug 10, 9 PM $277.23
+0.06%
$1.03 million $210,345
Aug 10, 8 PM $277.01
-0.35%
$1.03 million $213,485
Aug 10, 7 PM $278.11
+0.40%
$1.04 million $227,396
Aug 10, 6 PM $277.13
-0.22%
$1.03 million $225,931
Aug 10, 5 PM $277.56
-0.13%
$1.03 million $224,310
Aug 10, 4 PM $277.94
-0.57%
$1.04 million $220,031
Aug 10, 3 PM $279.55
+0.64%
$1.04 million $212,203
Aug 10, 2 PM $277.76
+0.83%
$1.03 million $203,783
Aug 10, 1 PM $275.69
+0.33%
$1.03 million $200,876
Aug 10, 12 PM $274.96
-0.25%
$1.02 million $163,471
Aug 10, 11 AM $275.76
+0.02%
$1.03 million $150,985
Aug 10, 10 AM $275.74
+0.34%
$1.03 million $131,440
Aug 10, 9 AM $274.64
-0.07%
$1.02 million $122,432
Aug 10, 8 AM $274.82
+0.02%
$1.02 million $117,041
Aug 10, 7 AM $274.94
+0.03%
$1.02 million $112,617
Aug 10, 6 AM $274.85
+0.13%
$1.02 million $111,522
Aug 10, 5 AM $274.99
-0.03%
$1.02 million $111,766