Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:12 PM | $247.32 | +0.00% | ||
| 5:11 PM | $247.29 | +0.04% | ||
| 5:10 PM | $247.19 | +0.00% | ||
| 5:09 PM | $247.21 | +0.00% | ||
| 5:07 PM | $247.17 | +0.00% | ||
| 5:06 PM | $247.11 | +0.00% | ||
| 5:03 PM | $247.26 | +0.00% | ||
| 5:02 PM | $247.26 | +0.00% | ||
| 5:00 PM | $247.34 | +0.00% | ||
| 4:59 PM | $247.34 | +0.01% | ||
| 4:58 PM | $247.29 | +0.00% | ||
| 4:57 PM | $247.3 | +0.00% | ||
| 4:56 PM | $247.33 | +0.00% | ||
| 4:55 PM | $247.34 | +0.00% | ||
| 4:54 PM | $247.37 | +0.00% | ||
| 4:53 PM | $247.37 | -0.01% | ||
| 4:52 PM | $247.39 | +0.00% | ||
| 4:50 PM | $247.4 | +0.00% | ||
| 4:49 PM | $247.37 | +0.00% | ||
| 4:48 PM | $247.36 | +0.00% | ||
| 4:47 PM | $247.36 | +0.00% | ||
| 4:44 PM | $247.41 | +0.00% | ||
| 4:38 PM | $247.31 | +0.00% | ||
| 4:37 PM | $247.3 | +0.03% | ||
| 4:36 PM | $247.21 | +0.00% | ||
| 4:35 PM | $247.24 | -0.01% | ||
| 4:34 PM | $247.29 | +0.00% | ||
| 4:33 PM | $247.32 | +0.01% | ||
| 4:32 PM | $247.27 | +0.00% | ||
| 4:31 PM | $247.28 | +0.00% | ||
| 4:30 PM | $247.28 | +0.00% | ||
| 4:29 PM | $247.28 | -0.02% | ||
| 4:28 PM | $247.28 | +0.00% | ||
| 4:26 PM | $247.2 | +0.00% | ||
| 4:23 PM | $247.21 | +0.00% | ||
| 4:22 PM | $247.17 | +0.00% | ||
| 4:21 PM | $247.19 | +0.00% | ||
| 4:17 PM | $247.16 | +0.00% | ||
| 4:16 PM | $247.25 | +0.00% | ||
| 4:14 PM | $247.28 | +0.00% | ||
| 4:13 PM | $247.28 | +0.00% | ||
| 4:12 PM | $247.28 | +0.00% | ||
| 4:11 PM | $247.21 | +0.05% | ||
| 4:10 PM | $247.07 | +0.00% | ||
| 4:08 PM | $247 | +0.00% | ||
| 4:06 PM | $247 | +0.00% | ||
| 4:04 PM | $246.97 | +0.00% | ||
| 4:01 PM | $247.02 | +0.02% | ||
| 4:00 PM | $246.93 | +0.00% | ||
| 3:59 PM | $246.94 | +0.02% | ||