Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $274.99
-0.03%
$1.02 million $111,766
Aug 10, 4 AM $275.07
+0.17%
$1.02 million $114,383
Aug 10, 3 AM $274.79
+0.22%
$1.02 million $114,445
Aug 10, 2 AM $274.2
-0.04%
$1.02 million $114,040
Aug 10, 1 AM $274.31
-0.09%
$1.02 million $115,693
Aug 10, 12 AM $274.57
+0.04%
$1.02 million $110,809
Aug 9, 11 PM $274.47
+0.03%
$1.02 million $111,986
Aug 9, 10 PM $274.5
-0.40%
$949,233 $117,849
Aug 9, 9 PM $275.6
-0.11%
$953,032 $94,587
Aug 9, 8 PM $276.04
-0.10%
$954,563 $82,152
Aug 9, 7 PM $276.38
+0.20%
$955,730 $69,290
Aug 9, 6 PM $276.01
-0.07%
$954,462 $67,465
Aug 9, 5 PM $276.52
+0.29%
$956,217 $69,122
Aug 9, 4 PM $275.57
+0.05%
$952,932 $67,819
Aug 9, 3 PM $275.42
-0.03%
$952,398 $73,134
Aug 9, 2 PM $275.6
+0.13%
$953,012 $65,510
Aug 9, 1 PM $275.46
-0.08%
$952,550 $55,421
Aug 9, 12 PM $275.66
+0.00%
$953,240 $53,410
Aug 9, 11 AM $275.65
+0.07%
$953,216 $51,609
Aug 9, 10 AM $275.45
+0.07%
$952,506 $54,546
Aug 9, 9 AM $275.33
-0.06%
$952,096 $57,156
Aug 9, 8 AM $275.46
+0.05%
$952,540 $58,050
Aug 9, 7 AM $275.33
-0.19%
$952,083 $57,176
Aug 9, 6 AM $275.76
+0.21%
$953,576 $58,063
Aug 9, 5 AM $275.24
-0.04%
$951,788 $58,423
Aug 9, 4 AM $275.25
-0.04%
$951,805 $60,273
Aug 9, 3 AM $275.57
-0.01%
$952,939 $69,620
Aug 9, 2 AM $275.54
-0.09%
$952,816 $73,136
Aug 9, 1 AM $275.57
-0.01%
$952,909 $70,961
Aug 9, 12 AM $275.53
-0.02%
$952,801 $70,900
Aug 8, 11 PM $275.51
+0.12%
$952,729 $67,486
Aug 8, 10 PM $275.15
+0.16%
$951,477 $60,667
Aug 8, 9 PM $274.69
-0.02%
$949,882 $55,003
Aug 8, 8 PM $274.79
-0.01%
$950,228 $52,072
Aug 8, 7 PM $274.77
+0.03%
$950,149 $50,763
Aug 8, 6 PM $274.69
+0.09%
$949,889 $52,800
Aug 8, 5 PM $274.38
-0.14%
$948,802 $53,204
Aug 8, 4 PM $274.77
-0.07%
$950,168 $54,469
Aug 8, 3 PM $274.96
-0.01%
$950,803 $59,464
Aug 8, 2 PM $274.76
+0.20%
$950,128 $56,084
Aug 8, 1 PM $274.33
-0.23%
$948,637 $68,082
Aug 8, 12 PM $274.62
+0.20%
$949,630 $86,909
Aug 8, 11 AM $274.05
-0.11%
$947,660 $86,267
Aug 8, 10 AM $274.3
-0.07%
$948,528 $85,938
Aug 8, 9 AM $274.4
+0.12%
$948,888 $91,421
Aug 8, 8 AM $274.07
-0.16%
$947,749 $92,137
Aug 8, 7 AM $274.51
-0.14%
$949,247 $95,597
Aug 8, 6 AM $274.74
+0.11%
$950,040 $96,305
Aug 8, 5 AM $274.42
-0.08%
$948,956 $95,760
Aug 8, 4 AM $274.61
+0.07%
$949,616 $89,382