Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:35 PM | $247.24 | -0.01% | ||
| 4:34 PM | $247.29 | +0.00% | ||
| 4:33 PM | $247.32 | +0.01% | ||
| 4:32 PM | $247.27 | +0.00% | ||
| 4:31 PM | $247.28 | +0.00% | ||
| 4:30 PM | $247.28 | +0.00% | ||
| 4:29 PM | $247.28 | -0.02% | ||
| 4:28 PM | $247.28 | +0.00% | ||
| 4:26 PM | $247.2 | +0.00% | ||
| 4:23 PM | $247.21 | +0.00% | ||
| 4:22 PM | $247.17 | +0.00% | ||
| 4:21 PM | $247.19 | +0.00% | ||
| 4:17 PM | $247.16 | +0.00% | ||
| 4:16 PM | $247.25 | +0.00% | ||
| 4:14 PM | $247.28 | +0.00% | ||
| 4:13 PM | $247.28 | +0.00% | ||
| 4:12 PM | $247.28 | +0.00% | ||
| 4:11 PM | $247.21 | +0.05% | ||
| 4:10 PM | $247.07 | +0.00% | ||
| 4:08 PM | $247 | +0.00% | ||
| 4:06 PM | $247 | +0.00% | ||
| 4:04 PM | $246.97 | +0.00% | ||
| 4:01 PM | $247.02 | +0.02% | ||
| 4:00 PM | $246.93 | +0.00% | ||
| 3:59 PM | $246.94 | +0.02% | ||
| 3:58 PM | $246.91 | +0.00% | ||
| 3:57 PM | $246.9 | -0.01% | ||
| 3:56 PM | $246.92 | +0.00% | ||
| 3:55 PM | $246.91 | +0.01% | ||
| 3:54 PM | $246.89 | +0.01% | ||
| 3:53 PM | $246.88 | +0.00% | ||
| 3:52 PM | $246.89 | +0.00% | ||
| 3:51 PM | $246.88 | +0.02% | ||
| 3:50 PM | $246.85 | +0.01% | ||
| 3:48 PM | $246.89 | +0.00% | ||
| 3:47 PM | $246.87 | +0.00% | ||
| 3:45 PM | $246.93 | -0.02% | ||
| 3:44 PM | $247 | +0.00% | ||
| 3:43 PM | $247.03 | -0.01% | ||
| 3:42 PM | $247.08 | +0.00% | ||
| 3:40 PM | $247.08 | +0.00% | ||
| 3:38 PM | $247.03 | +0.00% | ||
| 3:37 PM | $247.02 | +0.00% | ||
| 3:35 PM | $247.06 | +0.01% | ||
| 3:34 PM | $247.02 | -0.04% | ||
| 3:33 PM | $247.12 | -0.02% | ||
| 3:31 PM | $247.2 | +0.06% | ||
| 3:30 PM | $247 | +0.00% | ||
| 3:29 PM | $247.01 | -0.05% | ||
| 3:25 PM | $247.18 | +0.02% | ||