Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 3 AM | $274.39 | -0.10% | ||
| Aug 8, 2 AM | $274.53 | +0.01% | ||
| Aug 8, 1 AM | $274.52 | -0.01% | ||
| Aug 8, 12 AM | $274.53 | -0.06% | ||
| Aug 7, 11 PM | $274.69 | -0.11% | ||
| Aug 7, 10 PM | $275.01 | +0.13% | ||
| Aug 7, 9 PM | $274.96 | +0.12% | ||
| Aug 7, 8 PM | $274.58 | -0.14% | ||
| Aug 7, 7 PM | $274.94 | +0.13% | ||
| Aug 7, 6 PM | $274.76 | +0.06% | ||
| Aug 7, 5 PM | $274.61 | -0.32% | ||
| Aug 7, 4 PM | $275.47 | -0.87% | ||
| Aug 7, 3 PM | $277.81 | +0.39% | ||
| Aug 7, 2 PM | $276.92 | -0.08% | ||
| Aug 7, 1 PM | $277.12 | +1.05% | ||
| Aug 7, 12 PM | $274.17 | +0.15% | ||
| Aug 7, 11 AM | $273.89 | +0.12% | ||
| Aug 7, 10 AM | $273.62 | +0.44% | ||
| Aug 7, 9 AM | $272.4 | +0.08% | ||
| Aug 7, 8 AM | $272.3 | -0.24% | ||
| Aug 7, 7 AM | $273.07 | +0.19% | ||
| Aug 7, 6 AM | $272.55 | +0.04% | ||
| Aug 7, 5 AM | $272.27 | +0.00% | ||
| Aug 7, 4 AM | $272.36 | -0.12% | ||
| Aug 7, 3 AM | $272.57 | -0.05% | ||
| Aug 7, 2 AM | $272.78 | +0.01% | ||
| Aug 7, 1 AM | $272.76 | +0.00% | ||
| Aug 7, 12 AM | $272.7 | -0.18% | ||
| Aug 6, 11 PM | $273.15 | +0.19% | ||
| Aug 6, 10 PM | $272.64 | -0.12% | ||
| Aug 6, 9 PM | $272.64 | -0.08% | ||
| Aug 6, 8 PM | $272.87 | +0.27% | ||
| Aug 6, 7 PM | $272.21 | -0.09% | ||
| Aug 6, 6 PM | $272.4 | -0.32% | ||
| Aug 6, 5 PM | $273.26 | -0.18% | ||
| Aug 6, 4 PM | $273.8 | +0.04% | ||
| Aug 6, 3 PM | $273.7 | -0.06% | ||
| Aug 6, 2 PM | $273.88 | -0.52% | ||
| Aug 6, 1 PM | $275.18 | -0.07% | ||
| Aug 6, 12 PM | $275.12 | +0.25% | ||
| Aug 6, 11 AM | $274.44 | +0.02% | ||
| Aug 6, 10 AM | $274.2 | +0.34% | ||
| Aug 6, 9 AM | $272.95 | +0.04% | ||
| Aug 6, 8 AM | $273.03 | -0.02% | ||
| Aug 6, 7 AM | $272.79 | -0.13% | ||
| Aug 6, 6 AM | $273.15 | +0.03% | ||
| Aug 6, 5 AM | $273.07 | -0.01% | ||
| Aug 6, 4 AM | $273.09 | -0.06% | ||
| Aug 6, 3 AM | $273.34 | -0.02% | ||
| Aug 6, 2 AM | $273.31 | +0.05% | ||