Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $273.31
+0.05%
$945,092 $26,170
Aug 6, 1 AM $273.3
-0.18%
$945,062 $26,454
Aug 6, 12 AM $273.58
+0.57%
$946,042 $26,540
Aug 5, 11 PM $272.01
+0.06%
$940,623 $25,293
Aug 5, 10 PM $272.14
+0.13%
$941,059 $25,206
Aug 5, 9 PM $271.85
-0.18%
$940,050 $20,391
Aug 5, 8 PM $272.3
+0.20%
$941,605 $20,652
Aug 5, 7 PM $272.14
+0.08%
$941,077 $19,962
Aug 5, 6 PM $271.92
+0.14%
$940,299 $18,533
Aug 5, 5 PM $271.54
-0.59%
$939,005 $18,439
Aug 5, 4 PM $273.39
-0.28%
$945,399 $17,269
Aug 5, 3 PM $274.17
-0.85%
$948,075 $16,142
Aug 5, 2 PM $276.22
-0.02%
$955,163 $13,444
Aug 5, 1 PM $276.17
-1.87%
$954,991 $20,372
Aug 5, 12 PM $281.57
+0.63%
$973,670 $26,009
Aug 5, 11 AM $279.62
+0.11%
$966,943 $25,037
Aug 5, 10 AM $279.31
+0.48%
$965,872 $28,030
Aug 5, 9 AM $278.02
-0.12%
$961,388 $28,843
Aug 5, 8 AM $278.2
-0.05%
$962,005 $28,816
Aug 5, 7 AM $278.33
-0.16%
$962,455 $29,606
Aug 5, 6 AM $278.23
-0.07%
$962,108 $28,711
Aug 5, 5 AM $278.07
+0.01%
$961,556 $28,941
Aug 5, 4 AM $278.15
+0.04%
$961,851 $30,160
Aug 5, 3 AM $278.37
+0.02%
$962,623 $13,816
Aug 5, 2 AM $278.31
+0.36%
$962,409 $29,999
Aug 5, 1 AM $277.35
-0.05%
$959,090 $29,525
Aug 5, 12 AM $277.54
-0.12%
$959,741 $30,211
Aug 4, 11 PM $277.65
-0.02%
$960,133 $30,629
Aug 4, 10 PM $277.8
+0.08%
$960,640 $31,190
Aug 4, 9 PM $277.94
+0.03%
$961,120 $35,822
Aug 4, 8 PM $278.5
+0.18%
$963,072 $37,030
Aug 4, 7 PM $277.48
-0.28%
$959,512 $37,936
Aug 4, 6 PM $278.2
-0.12%
$962,027 $38,331
Aug 4, 5 PM $278.39
+0.12%
$962,670 $39,836
Aug 4, 4 PM $278.16
+0.10%
$961,897 $40,088
Aug 4, 3 PM $278.03
-0.01%
$961,431 $40,131
Aug 4, 2 PM $278.02
+0.29%
$961,406 $40,278
Aug 4, 1 PM $277.22
-0.28%
$958,625 $67,473
Aug 4, 12 PM $277.04
+0.21%
$958,024 $65,268
Aug 4, 11 AM $276.38
-0.88%
$955,722 $64,942
Aug 4, 10 AM $278.31
-0.50%
$962,391 $61,055
Aug 4, 9 AM $279.83
-0.06%
$967,650 $60,580
Aug 4, 8 AM $280.36
-0.16%
$969,501 $60,929
Aug 4, 7 AM $280.8
+0.24%
$971,018 $60,482
Aug 4, 6 AM $280.13
-0.02%
$968,687 $60,397
Aug 4, 5 AM $280.53
+0.01%
$970,086 $60,227
Aug 4, 4 AM $280.44
-0.12%
$969,759 $59,031
Aug 4, 3 AM $280.53
-0.02%
$970,084 $59,282
Aug 4, 2 AM $280.49
-0.01%
$969,922 $59,376
Aug 4, 1 AM $280.32
+0.06%
$969,363 $59,918