Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 10 AM | $248.37 | -0.03% | ||
| Sep 28, 9 AM | $248.78 | -0.02% | ||
| Sep 28, 8 AM | $248.84 | -0.11% | ||
| Sep 28, 7 AM | $249.12 | -0.17% | ||
| Sep 28, 6 AM | $249.59 | +0.07% | ||
| Sep 28, 5 AM | $249.41 | +0.01% | ||
| Sep 28, 4 AM | $249.39 | -0.02% | ||
| Sep 28, 3 AM | $249.45 | -0.02% | ||
| Sep 28, 2 AM | $249.5 | -0.02% | ||
| Sep 28, 1 AM | $249.79 | -0.12% | ||
| Sep 28, 12 AM | $249.94 | +0.14% | ||
| Sep 27, 11 PM | $249.6 | -0.03% | ||
| Sep 27, 10 PM | $249.66 | -0.18% | ||
| Sep 27, 9 PM | $250.12 | +0.08% | ||
| Sep 27, 8 PM | $249.76 | +0.02% | ||
| Sep 27, 7 PM | $249.72 | +0.02% | ||
| Sep 27, 6 PM | $249.68 | +0.00% | ||
| Sep 27, 5 PM | $249.67 | -0.03% | ||
| Sep 27, 4 PM | $249.85 | +0.03% | ||
| Sep 27, 3 PM | $249.73 | -0.05% | ||
| Sep 27, 2 PM | $249.85 | +0.05% | ||
| Sep 27, 1 PM | $249.8 | -0.15% | ||
| Sep 27, 12 PM | $250.15 | +0.13% | ||
| Sep 27, 11 AM | $249.85 | -0.07% | ||
| Sep 27, 10 AM | $249.94 | -0.02% | ||
| Sep 27, 9 AM | $249.92 | +0.14% | ||
| Sep 27, 8 AM | $249.46 | +0.01% | ||
| Sep 27, 7 AM | $249.29 | -0.03% | ||
| Sep 27, 6 AM | $249.36 | -0.04% | ||
| Sep 27, 5 AM | $249.46 | +0.00% | ||
| Sep 27, 4 AM | $249.47 | +0.03% | ||
| Sep 27, 3 AM | $249.4 | +0.05% | ||
| Sep 27, 2 AM | $249.32 | +0.04% | ||
| Sep 27, 1 AM | $249.21 | -0.05% | ||
| Sep 27, 12 AM | $249.33 | -0.04% | ||
| Sep 26, 11 PM | $249.26 | -0.01% | ||
| Sep 26, 10 PM | $249.3 | -0.10% | ||
| Sep 26, 9 PM | $249.56 | -0.01% | ||
| Sep 26, 8 PM | $249.59 | +0.00% | ||
| Sep 26, 7 PM | $249.45 | +0.03% | ||
| Sep 26, 6 PM | $249.33 | +0.02% | ||
| Sep 26, 5 PM | $249.28 | -0.07% | ||
| Sep 26, 4 PM | $249.32 | -0.04% | ||
| Sep 26, 3 PM | $249.44 | -0.04% | ||
| Sep 26, 2 PM | $249.4 | -0.04% | ||
| Sep 26, 1 PM | $249.46 | +0.05% | ||
| Sep 26, 12 PM | $249.33 | -0.03% | ||
| Sep 26, 11 AM | $249.44 | +0.01% | ||
| Sep 26, 10 AM | $249.46 | +0.00% | ||
| Sep 26, 9 AM | $249.5 | +0.02% | ||