Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 3
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 255.12
+0.00%
$ 645,721 $ 3,931
4:03 PM $ 256.28
+0.00%
$ 648,640 $ 3,959
3:30 PM $ 254.7
+0.00%
$ 644,661 $ 4,238
3:15 PM $ 254.69
+0.00%
$ 644,661 $ 4,249
3:06 PM $ 254.71
+0.00%
$ 644,661 $ 4,249
2:51 PM $ 255.18
+0.00%
$ 645,872 $ 4,253
2:46 PM $ 255.09
+0.00%
$ 645,630 $ 4,278
2:39 PM $ 255.09
+0.00%
$ 645,621 $ 4,277
2:30 PM $ 255.08
+0.00%
$ 649,114 $ 4,280
2:07 PM $ 256.47
+0.00%
$ 649,114 $ 4,281
2:05 PM $ 256.48
+0.00%
$ 649,114 $ 4,281
2:02 PM $ 256.47
+0.00%
$ 649,124 $ 4,281
1:59 PM $ 256.47
+0.00%
$ 649,123 $ 4,283
1:51 PM $ 254.8
+0.00%
$ 644,897 $ 4,284
1:26 PM $ 254.83
+0.00%
$ 644,964 $ 4,875
1:05 PM $ 256.02
+0.00%
$ 646,027 $ 4,877
12:50 PM $ 255.52
+0.12%
$ 646,027 $ 4,856
12:34 PM $ 255.25
+0.00%
$ 646,027 $ 4,948
12:32 PM $ 255.26
+0.00%
$ 646,027 $ 4,936
12:06 PM $ 255.22
+0.00%
$ 645,963 $ 4,944
12:02 PM $ 255.3
-0.67%
$ 646,154 $ 4,742
11:59 AM $ 256.69
+0.00%
$ 649,674 $ 4,641
11:46 AM $ 256.16
+0.00%
$ 648,339 $ 4,648
11:40 AM $ 254.82
+0.00%
$ 644,761 $ 4,273
11:13 AM $ 254.75
+0.00%
$ 644,761 $ 4,178
11:07 AM $ 256.92
+0.00%
$ 650,267 $ 4,178
11:06 AM $ 257.19
+0.00%
$ 650,267 $ 4,181
10:36 AM $ 256.88
+0.00%
$ 650,154 $ 4,131
9:34 AM $ 257.43
+0.00%
$ 651,559 $ 4,033
9:03 AM $ 256.28
+0.00%
$ 648,649 $ 4,018
8:52 AM $ 256.69
+0.00%
$ 649,680 $ 3,922
8:39 AM $ 255.76
+0.00%
$ 647,316 $ 3,922
8:20 AM $ 256.2
+0.00%
$ 646,645 $ 3,925
8:10 AM $ 255.5
+0.00%
$ 646,645 $ 3,820
8:03 AM $ 255.49
+0.00%
$ 646,645 $ 3,816
7:55 AM $ 255.54
+0.00%
$ 645,704 $ 3,817
7:06 AM $ 255.12
+0.00%
$ 645,704 $ 3,811
7:05 AM $ 255.01
+0.00%
$ 645,704 $ 3,809
6:57 AM $ 255.11
+0.00%
$ 645,687 $ 3,808
6:41 AM $ 255.63
+0.00%
$ 647,007 $ 3,815
6:20 AM $ 255.83
+0.00%
$ 646,061 $ 3,816
6:10 AM $ 254.22
+0.00%
$ 646,061 $ 3,617
5:31 AM $ 255.26
+0.00%
$ 646,061 $ 3,618
5:29 AM $ 255.46
-0.03%
$ 646,572 $ 3,619
5:11 AM $ 254.06
+0.00%
$ 643,022 $ 3,421
4:47 AM $ 255
-0.05%
$ 645,407 $ 3,396
4:35 AM $ 254.82
+0.00%
$ 645,035 $ 3,396
4:33 AM $ 254.85
+0.00%
$ 645,035 $ 3,384
4:29 AM $ 254.56
+0.00%
$ 644,287 $ 3,382
4:17 AM $ 255.05
+0.00%
$ 645,524 $ 3,388