Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 1 AM | $280.32 | +0.06% | ||
| Aug 4, 12 AM | $280.1 | -0.02% | ||
| Aug 3, 11 PM | $280.02 | -0.06% | ||
| Aug 3, 10 PM | $280.26 | -0.84% | ||
| Aug 3, 9 PM | $282.47 | -0.20% | ||
| Aug 3, 8 PM | $283.1 | -0.44% | ||
| Aug 3, 7 PM | $284.24 | -0.02% | ||
| Aug 3, 6 PM | $283.97 | -0.06% | ||
| Aug 3, 5 PM | $284.12 | -0.41% | ||
| Aug 3, 4 PM | $285.38 | +0.08% | ||
| Aug 3, 3 PM | $285.58 | +0.44% | ||
| Aug 3, 2 PM | $284.12 | -0.62% | ||
| Aug 3, 1 PM | $284.41 | +2.71% | ||
| Aug 3, 12 PM | $276.92 | +0.40% | ||
| Aug 3, 11 AM | $275.84 | -0.01% | ||
| Aug 3, 10 AM | $275.87 | +0.20% | ||
| Aug 3, 9 AM | $275.32 | +0.19% | ||
| Aug 3, 8 AM | $274.86 | -0.28% | ||
| Aug 3, 7 AM | $275.55 | -0.18% | ||
| Aug 3, 6 AM | $275.95 | +0.08% | ||
| Aug 3, 5 AM | $275.59 | -0.05% | ||
| Aug 3, 4 AM | $275.74 | -0.04% | ||
| Aug 3, 3 AM | $275.84 | -0.13% | ||
| Aug 3, 2 AM | $276.13 | +0.31% | ||
| Aug 3, 1 AM | $275.27 | +0.06% | ||
| Aug 3, 12 AM | $275.23 | +0.36% | ||
| Aug 2, 11 PM | $274.2 | +0.18% | ||
| Aug 2, 10 PM | $274.08 | +0.41% | ||
| Aug 2, 9 PM | $272.96 | -0.08% | ||
| Aug 2, 8 PM | $274.12 | +0.19% | ||
| Aug 2, 7 PM | $273.3 | -0.03% | ||
| Aug 2, 6 PM | $273.39 | -0.15% | ||
| Aug 2, 5 PM | $273.7 | +0.31% | ||
| Aug 2, 4 PM | $272.64 | +0.19% | ||
| Aug 2, 3 PM | $272.09 | +0.02% | ||
| Aug 2, 2 PM | $272.3 | -0.08% | ||
| Aug 2, 1 PM | $272.51 | +0.20% | ||
| Aug 2, 12 PM | $271.41 | -0.35% | ||
| Aug 2, 11 AM | $272.07 | +0.03% | ||
| Aug 2, 10 AM | $272.12 | +0.33% | ||
| Aug 2, 9 AM | $272.03 | +0.12% | ||
| Aug 2, 8 AM | $271.68 | -0.14% | ||
| Aug 2, 7 AM | $271.95 | +0.10% | ||
| Aug 2, 6 AM | $271.75 | -0.04% | ||
| Aug 2, 5 AM | $272.26 | +0.42% | ||
| Aug 2, 4 AM | $271.75 | +0.31% | ||
| Aug 2, 3 AM | $270.95 | +0.13% | ||
| Aug 2, 2 AM | $270.21 | +0.06% | ||
| Aug 2, 1 AM | $270.05 | +0.24% | ||
| Aug 2, 12 AM | $269.36 | +0.23% | ||