Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $269.36
+0.23%
$866,019 $12,482
Aug 1, 11 PM $268.74
-0.34%
$864,031 $12,890
Aug 1, 10 PM $269.95
+0.37%
$867,924 $12,802
Aug 1, 9 PM $268.89
-0.14%
$864,487 $13,044
Aug 1, 8 PM $269.26
-0.02%
$865,679 $13,066
Aug 1, 7 PM $269.36
-0.26%
$866,019 $14,636
Aug 1, 6 PM $270
+0.25%
$868,082 $19,473
Aug 1, 5 PM $269.65
+0.12%
$866,952 $18,206
Aug 1, 4 PM $269.36
-0.22%
$866,019 $18,260
Aug 1, 3 PM $269.99
-0.06%
$868,048 $19,913
Aug 1, 2 PM $270.41
+0.06%
$869,405 $22,519
Aug 1, 1 PM $270.12
-0.04%
$868,470 $31,445
Aug 1, 12 PM $270.35
+0.09%
$869,208 $43,430
Aug 1, 11 AM $270.38
-0.06%
$869,284 $45,597
Aug 1, 10 AM $270.49
+0.00%
$869,652 $49,910
Aug 1, 9 AM $270.4
-0.05%
$869,344 $49,402
Aug 1, 8 AM $270.64
+0.24%
$870,115 $50,456
Aug 1, 7 AM $269.84
-0.11%
$867,553 $50,832
Aug 1, 6 AM $270.12
-0.11%
$868,463 $51,008
Aug 1, 5 AM $270.7
+0.10%
$870,327 $51,117
Aug 1, 4 AM $270.54
-0.07%
$869,814 $51,057
Aug 1, 3 AM $270.71
+0.00%
$870,370 $51,048
Aug 1, 2 AM $270.87
-0.02%
$870,881 $51,608
Aug 1, 1 AM $270.92
-0.22%
$871,043 $54,036
Aug 1, 12 AM $271.34
+0.11%
$872,385 $54,256
Jul 31, 11 PM $270.93
-0.07%
$871,058 $53,669
Jul 31, 10 PM $271.16
-0.14%
$871,794 $53,814
Jul 31, 9 PM $271.56
-0.19%
$873,086 $55,823
Jul 31, 8 PM $272.12
-0.07%
$874,874 $87,878
Jul 31, 7 PM $272.3
+0.41%
$875,471 $157,703
Jul 31, 6 PM $271.21
+0.33%
$871,956 $157,274
Jul 31, 5 PM $270.31
-0.04%
$869,081 $157,148
Jul 31, 4 PM $270.41
+0.75%
$869,395 $157,070
Jul 31, 3 PM $268.37
-1.00%
$862,834 $155,933
Jul 31, 2 PM $271.09
+0.48%
$871,591 $154,582
Jul 31, 1 PM $269.49
+3.65%
$866,444 $153,416
Jul 31, 12 PM $259.97
-0.96%
$835,808 $148,078
Jul 31, 11 AM $262.49
-0.58%
$843,928 $147,322
Jul 31, 10 AM $264.28
-0.04%
$849,695 $144,487
Jul 31, 9 AM $264.37
+0.30%
$849,968 $142,131
Jul 31, 8 AM $263.76
+1.37%
$848,012 $143,932
Jul 31, 7 AM $259.86
+0.12%
$835,459 $142,322
Jul 31, 6 AM $259.62
-0.25%
$834,707 $141,740
Jul 31, 5 AM $260.51
+0.23%
$837,555 $142,287
Jul 31, 4 AM $259.97
-0.01%
$835,816 $141,905
Jul 31, 3 AM $260.23
-0.17%
$836,676 $141,911
Jul 31, 2 AM $260.79
+1.46%
$838,463 $141,657
Jul 31, 1 AM $257.05
-0.15%
$826,451 $138,907
Jul 31, 12 AM $257.85
+0.30%
$829,010 $138,848
Jul 30, 11 PM $257.23
-0.17%
$827,014 $138,887