Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $257.23
-0.17%
$827,014 $138,887
Jul 30, 10 PM $257.69
+0.19%
$828,502 $139,432
Jul 30, 9 PM $257.32
+1.04%
$827,294 $150,454
Jul 30, 8 PM $254.88
+7.69%
$819,445 $127,173
Jul 30, 7 PM $236.2
-0.92%
$759,405 $56,527
Jul 30, 6 PM $238.38
-0.09%
$766,415 $59,337
Jul 30, 5 PM $238.63
+0.02%
$767,226 $62,749
Jul 30, 4 PM $238.57
+0.20%
$767,036 $65,967
Jul 30, 3 PM $237.89
+0.14%
$764,829 $64,849
Jul 30, 2 PM $237.98
+0.77%
$765,123 $65,074
Jul 30, 1 PM $236.15
+1.16%
$759,253 $63,775
Jul 30, 12 PM $233.44
-0.43%
$750,535 $54,527
Jul 30, 11 AM $234.48
+0.20%
$753,870 $53,108
Jul 30, 10 AM $234.34
+0.51%
$753,432 $52,538
Jul 30, 9 AM $233.22
+0.60%
$749,820 $51,195
Jul 30, 8 AM $231.83
+0.69%
$745,356 $48,935
Jul 30, 7 AM $230.06
-0.40%
$739,649 $46,261
Jul 30, 6 AM $230.96
+0.14%
$742,558 $46,595
Jul 30, 5 AM $230.5
-0.06%
$741,089 $47,068
Jul 30, 4 AM $230.66
+0.04%
$741,584 $46,967
Jul 30, 3 AM $230.59
-0.02%
$741,369 $47,210
Jul 30, 2 AM $230.62
-0.04%
$741,472 $47,216
Jul 30, 1 AM $230.72
+0.00%
$741,775 $47,457
Jul 30, 12 AM $230.95
+0.27%
$742,526 $47,504
Jul 29, 11 PM $230.3
-0.23%
$740,421 $48,362
Jul 29, 10 PM $230.79
+2.22%
$742,012 $48,044
Jul 29, 9 PM $225.75
-0.34%
$725,797 $37,540
Jul 29, 8 PM $226.54
-0.66%
$728,340 $34,484
Jul 29, 7 PM $228.12
-1.85%
$733,415 $30,187
Jul 29, 6 PM $232.23
+1.19%
$746,637 $19,802
Jul 29, 5 PM $229.65
+0.09%
$738,351 $15,813
Jul 29, 4 PM $228.87
+0.26%
$735,827 $14,323
Jul 29, 3 PM $228.32
+0.02%
$734,054 $18,126
Jul 29, 2 PM $228.13
-0.64%
$733,464 $19,366
Jul 29, 1 PM $229.6
-0.75%
$738,186 $19,661
Jul 29, 12 PM $231.39
-0.05%
$743,932 $20,750
Jul 29, 11 AM $231.23
-0.04%
$743,433 $22,057
Jul 29, 10 AM $231.46
+0.22%
$744,153 $23,917
Jul 29, 9 AM $231.2
-0.01%
$743,319 $23,914
Jul 29, 8 AM $231.38
-0.15%
$743,906 $23,994
Jul 29, 7 AM $231.56
+0.29%
$744,491 $23,887
Jul 29, 6 AM $230.92
-0.41%
$742,439 $26,558
Jul 29, 5 AM $230.86
+0.12%
$742,231 $27,263
Jul 29, 4 AM $231.35
-0.12%
$743,817 $27,353
Jul 29, 3 AM $231.33
+0.04%
$743,754 $28,158
Jul 29, 2 AM $231.17
+0.01%
$743,236 $28,341
Jul 29, 1 AM $231.88
-0.08%
$745,505 $38,548
Jul 29, 12 AM $232
+0.13%
$745,884 $39,140
Jul 28, 11 PM $231.43
+0.15%
$744,072 $37,887
Jul 28, 10 PM $231.43
-0.08%
$744,069 $37,568