Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $231.43
-0.08%
$744,069 $37,568
Jul 28, 9 PM $231.82
+0.04%
$745,335 $35,737
Jul 28, 8 PM $231.77
+0.07%
$745,169 $35,877
Jul 28, 7 PM $231.75
+0.15%
$745,106 $35,877
Jul 28, 6 PM $231.36
-0.02%
$743,856 $36,163
Jul 28, 5 PM $231.71
+0.38%
$744,961 $36,321
Jul 28, 4 PM $231.17
+0.22%
$743,230 $35,701
Jul 28, 3 PM $230.98
+1.02%
$742,619 $32,946
Jul 28, 2 PM $229.04
-0.49%
$736,384 $33,391
Jul 28, 1 PM $230.05
-1.28%
$739,637 $31,364
Jul 28, 12 PM $232.92
+0.24%
$748,862 $28,476
Jul 28, 11 AM $232.28
+0.30%
$746,804 $27,369
Jul 28, 10 AM $231.57
+0.47%
$744,531 $25,699
Jul 28, 9 AM $230.46
-0.27%
$740,944 $25,606
Jul 28, 8 AM $231.05
+0.11%
$742,839 $25,630
Jul 28, 7 AM $230.76
-0.05%
$741,903 $25,722
Jul 28, 6 AM $230.93
+0.20%
$742,445 $23,270
Jul 28, 5 AM $230.55
-0.06%
$741,240 $22,683
Jul 28, 4 AM $230.69
-0.01%
$741,671 $22,571
Jul 28, 3 AM $230.71
-0.03%
$741,757 $22,497
Jul 28, 2 AM $230.77
-0.15%
$741,953 $22,196
Jul 28, 1 AM $231.13
-0.40%
$743,087 $12,199
Jul 28, 12 AM $232.03
+0.04%
$745,982 $11,691
Jul 27, 11 PM $232.07
-0.46%
$746,121 $14,145
Jul 27, 10 PM $233.19
-0.13%
$749,720 $15,189
Jul 27, 9 PM $233.37
-0.25%
$750,306 $16,237
Jul 27, 8 PM $233.89
+0.25%
$751,979 $16,204
Jul 27, 7 PM $233.55
+0.06%
$750,868 $16,621
Jul 27, 6 PM $233.35
-0.21%
$750,227 $16,676
Jul 27, 5 PM $233.82
-0.06%
$751,765 $16,447
Jul 27, 4 PM $234.18
-0.09%
$752,905 $16,214
Jul 27, 3 PM $234.32
-0.38%
$753,364 $16,266
Jul 27, 2 PM $235.29
-0.62%
$756,479 $14,109
Jul 27, 1 PM $236.88
+0.27%
$761,573 $18,621
Jul 27, 12 PM $235.97
-0.13%
$758,654 $18,118
Jul 27, 11 AM $236.27
-0.23%
$759,611 $30,394
Jul 27, 10 AM $236.82
+0.33%
$761,406 $30,339
Jul 27, 9 AM $235.93
+0.22%
$758,525 $30,212
Jul 27, 8 AM $234.93
+0.18%
$755,316 $30,243
Jul 27, 7 AM $234.51
-0.43%
$593,541 $29,873
Jul 27, 6 AM $236.23
+0.21%
$597,894 $29,579
Jul 27, 5 AM $235.77
+0.07%
$596,745 $29,474
Jul 27, 4 AM $235.53
-0.11%
$596,127 $29,444
Jul 27, 3 AM $235.86
+0.03%
$596,955 $29,536
Jul 27, 2 AM $235.76
-0.12%
$596,704 $29,468
Jul 27, 1 AM $235.66
+0.10%
$596,464 $29,679
Jul 27, 12 AM $236.27
+0.88%
$597,998 $30,078
Jul 26, 11 PM $233.58
+0.04%
$591,191 $27,499
Jul 26, 10 PM $232.72
+0.08%
$589,012 $25,007
Jul 26, 9 PM $232.12
-0.59%
$587,484 $25,100