Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $232.12
-0.59%
$587,484 $25,100
Jul 26, 8 PM $233.64
-0.03%
$591,340 $25,232
Jul 26, 7 PM $233.72
-0.29%
$591,554 $24,873
Jul 26, 6 PM $233.7
+0.10%
$591,502 $24,944
Jul 26, 5 PM $233.62
-0.81%
$591,285 $25,156
Jul 26, 4 PM $233.63
+0.02%
$591,319 $25,457
Jul 26, 3 PM $233.33
-0.51%
$590,557 $23,980
Jul 26, 2 PM $234.58
+1.12%
$593,712 $24,220
Jul 26, 1 PM $232.22
-0.14%
$587,753 $21,153
Jul 26, 12 PM $232.55
-0.20%
$588,586 $19,936
Jul 26, 11 AM $233.06
+0.35%
$589,868 $7,462
Jul 26, 10 AM $232.7
+0.09%
$588,954 $8,083
Jul 26, 9 AM $232.09
-0.10%
$587,414 $8,761
Jul 26, 8 AM $232.47
-0.07%
$588,387 $8,739
Jul 26, 7 AM $232.9
+0.24%
$589,467 $8,804
Jul 26, 6 AM $232.44
-0.10%
$588,300 $9,100
Jul 26, 5 AM $232.65
+0.12%
$588,830 $9,377
Jul 26, 4 AM $233.22
+0.19%
$590,276 $9,431
Jul 26, 3 AM $232.78
+0.04%
$589,154 $9,477
Jul 26, 2 AM $232.62
+0.03%
$588,772 $9,568
Jul 26, 1 AM $232.55
+0.24%
$588,576 $9,229
Jul 26, 12 AM $232.08
+0.03%
$587,399 $9,187
Jul 25, 11 PM $231.95
-0.25%
$587,060 $9,051
Jul 25, 10 PM $232.31
+0.12%
$587,979 $9,346
Jul 25, 9 PM $232.03
-0.10%
$587,275 $9,763
Jul 25, 8 PM $231.84
-0.22%
$586,780 $10,043
Jul 25, 7 PM $231.71
-0.12%
$586,460 $9,977
Jul 25, 6 PM $231.94
+0.07%
$587,028 $10,061
Jul 25, 5 PM $231.56
+0.12%
$586,080 $10,946
Jul 25, 4 PM $231.21
-0.13%
$585,201 $10,738
Jul 25, 3 PM $231.48
+0.25%
$585,865 $15,292
Jul 25, 2 PM $230.89
+0.21%
$584,379 $20,213
Jul 25, 1 PM $230.39
-0.74%
$583,107 $18,816
Jul 25, 12 PM $232.05
+0.17%
$587,313 $24,431
Jul 25, 11 AM $231.6
-0.09%
$586,186 $24,524
Jul 25, 10 AM $231.68
-0.03%
$586,370 $24,092
Jul 25, 9 AM $231.56
-0.05%
$586,079 $23,506
Jul 25, 8 AM $231.64
-0.10%
$586,268 $23,942
Jul 25, 7 AM $231.73
+0.10%
$586,516 $23,893
Jul 25, 6 AM $231.48
-0.01%
$585,869 $23,430
Jul 25, 5 AM $231.54
-0.05%
$586,016 $23,889
Jul 25, 4 AM $231.63
-0.21%
$586,251 $24,205
Jul 25, 3 AM $232.15
-0.11%
$587,580 $24,278
Jul 25, 2 AM $232.4
+0.07%
$588,204 $24,279
Jul 25, 1 AM $231.82
-0.49%
$586,744 $24,218
Jul 25, 12 AM $232.4
+0.36%
$588,214 $23,615
Jul 24, 11 PM $231.57
-0.77%
$586,095 $23,483
Jul 24, 10 PM $233.35
+0.35%
$590,618 $23,763
Jul 24, 9 PM $232.1
-0.03%
$587,457 $24,878
Jul 24, 8 PM $232.66
-0.16%
$588,854 $25,597