Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 7 PM | $232.24 | -0.90% | ||
| Jul 24, 6 PM | $232.56 | -0.30% | ||
| Jul 24, 5 PM | $233.24 | -0.11% | ||
| Jul 24, 4 PM | $233.52 | +0.49% | ||
| Jul 24, 3 PM | $232.69 | -0.03% | ||
| Jul 24, 2 PM | $233.8 | +0.56% | ||
| Jul 24, 1 PM | $234.18 | -0.35% | ||
| Jul 24, 12 PM | $235.03 | +0.24% | ||
| Jul 24, 11 AM | $235.15 | +0.20% | ||
| Jul 24, 10 AM | $234.69 | -0.08% | ||
| Jul 24, 9 AM | $234.73 | -1.39% | ||
| Jul 24, 8 AM | $237.77 | +1.33% | ||
| Jul 24, 7 AM | $234.65 | +0.34% | ||
| Jul 24, 6 AM | $234.24 | -0.07% | ||
| Jul 24, 5 AM | $234.18 | -0.10% | ||
| Jul 24, 4 AM | $233.81 | -0.24% | ||
| Jul 24, 3 AM | $234.37 | +0.04% | ||
| Jul 24, 2 AM | $234.73 | +0.56% | ||
| Jul 24, 1 AM | $233.43 | -0.75% | ||
| Jul 24, 12 AM | $235.16 | +0.21% | ||
| Jul 23, 11 PM | $235.08 | +0.53% | ||
| Jul 23, 10 PM | $233.85 | -0.32% | ||
| Jul 23, 9 PM | $233.68 | +0.21% | ||
| Jul 23, 8 PM | $234.36 | +0.54% | ||
| Jul 23, 7 PM | $233.95 | -0.09% | ||
| Jul 23, 6 PM | $233.75 | +0.07% | ||
| Jul 23, 5 PM | $233.88 | +0.46% | ||
| Jul 23, 4 PM | $232.82 | -0.57% | ||
| Jul 23, 3 PM | $234.01 | -0.03% | ||
| Jul 23, 2 PM | $234.22 | -1.55% | ||
| Jul 23, 1 PM | $237.06 | -0.64% | ||
| Jul 23, 12 PM | $238.38 | -0.47% | ||
| Jul 23, 11 AM | $240.65 | -0.47% | ||
| Jul 23, 10 AM | $241.78 | +0.77% | ||
| Jul 23, 9 AM | $241.84 | +0.99% | ||
| Jul 23, 8 AM | $240.02 | -0.77% | ||
| Jul 23, 7 AM | $241.89 | +0.20% | ||
| Jul 23, 6 AM | $242.53 | +0.17% | ||
| Jul 23, 5 AM | $242.13 | +0.00% | ||
| Jul 23, 4 AM | $243.28 | +0.59% | ||
| Jul 23, 3 AM | $241.67 | -0.09% | ||
| Jul 23, 2 AM | $242.21 | -0.33% | ||
| Jul 23, 1 AM | $242.01 | -0.75% | ||
| Jul 23, 12 AM | $244.07 | +0.51% | ||
| Jul 22, 11 PM | $243.1 | +1.23% | ||
| Jul 22, 10 PM | $239.96 | -0.18% | ||
| Jul 22, 9 PM | $240.13 | -1.87% | ||
| Jul 22, 8 PM | $244.9 | -0.86% | ||
| Jul 22, 7 PM | $246.84 | +1.12% | ||
| Jul 22, 6 PM | $244.06 | +0.89% | ||