Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 6 PM | $244.06 | +0.89% | ||
| Jul 22, 5 PM | $241.92 | -0.52% | ||
| Jul 22, 4 PM | $243.26 | -0.11% | ||
| Jul 22, 3 PM | $243.1 | -0.27% | ||
| Jul 22, 2 PM | $243.81 | -1.63% | ||
| Jul 22, 1 PM | $247.86 | -0.50% | ||
| Jul 22, 12 PM | $249.01 | -0.03% | ||
| Jul 22, 11 AM | $249.95 | +0.60% | ||
| Jul 22, 10 AM | $248.05 | +0.30% | ||
| Jul 22, 9 AM | $247.82 | +0.33% | ||
| Jul 22, 8 AM | $247.29 | -0.54% | ||
| Jul 22, 7 AM | $248.18 | -0.35% | ||
| Jul 22, 6 AM | $248.53 | +0.31% | ||
| Jul 22, 5 AM | $248.07 | +0.28% | ||
| Jul 22, 4 AM | $247 | +0.11% | ||
| Jul 22, 3 AM | $246.89 | -0.31% | ||
| Jul 22, 2 AM | $247.49 | -0.05% | ||
| Jul 22, 1 AM | $248.47 | +1.09% | ||
| Jul 22, 12 AM | $245.98 | -0.58% | ||
| Jul 21, 11 PM | $247.74 | +0.49% | ||
| Jul 21, 10 PM | $246.29 | -0.21% | ||
| Jul 21, 9 PM | $246.75 | -0.51% | ||
| Jul 21, 8 PM | $247.93 | -0.24% | ||
| Jul 21, 7 PM | $247.73 | -0.12% | ||
| Jul 21, 6 PM | $247.36 | -0.10% | ||
| Jul 21, 5 PM | $247.89 | -0.59% | ||
| Jul 21, 4 PM | $248.91 | +0.37% | ||
| Jul 21, 3 PM | $247.91 | +0.43% | ||
| Jul 21, 2 PM | $247.24 | +0.00% | ||
| Jul 21, 1 PM | $248.07 | -1.06% | ||
| Jul 21, 12 PM | $250.15 | -0.15% | ||
| Jul 21, 11 AM | $249.93 | -0.10% | ||
| Jul 21, 10 AM | $250.2 | +0.12% | ||
| Jul 21, 9 AM | $250.09 | -0.26% | ||
| Jul 21, 8 AM | $251.22 | +0.21% | ||
| Jul 21, 7 AM | $250.38 | -0.41% | ||
| Jul 21, 6 AM | $251.78 | +0.65% | ||
| Jul 21, 5 AM | $250.47 | -0.27% | ||
| Jul 21, 4 AM | $250.11 | +0.13% | ||
| Jul 21, 3 AM | $249.64 | -0.14% | ||
| Jul 21, 2 AM | $248.73 | +0.06% | ||
| Jul 21, 1 AM | $249.18 | +0.07% | ||
| Jul 21, 12 AM | $248.67 | +6.43% | ||
| Jul 20, 11 PM | $249.05 | +0.31% | ||
| Jul 20, 10 PM | $248.67 | -0.27% | ||
| Jul 20, 9 PM | $248.86 | -0.16% | ||
| Jul 20, 8 PM | $248.69 | -1.32% | ||
| Jul 20, 7 PM | $250.73 | +0.51% | ||
| Jul 20, 6 PM | $249.57 | -0.68% | ||
| Jul 20, 5 PM | $252 | -0.23% | ||