Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 5 PM | $252 | -0.23% | ||
| Jul 20, 4 PM | $252.27 | +0.49% | ||
| Jul 20, 3 PM | $251.03 | +0.40% | ||
| Jul 20, 2 PM | $249.86 | +0.04% | ||
| Jul 20, 1 PM | $249.55 | +0.56% | ||
| Jul 20, 12 PM | $248.19 | +0.10% | ||
| Jul 20, 11 AM | $247.64 | +0.05% | ||
| Jul 20, 10 AM | $246.81 | -0.41% | ||
| Jul 20, 9 AM | $247.59 | +0.09% | ||
| Jul 20, 8 AM | $247.27 | -0.32% | ||
| Jul 20, 7 AM | $247.79 | +0.23% | ||
| Jul 20, 6 AM | $247.28 | -0.08% | ||
| Jul 20, 5 AM | $247.51 | -0.27% | ||
| Jul 20, 4 AM | $248.09 | -0.10% | ||
| Jul 20, 3 AM | $248.35 | -0.08% | ||
| Jul 20, 2 AM | $248.7 | -0.12% | ||
| Jul 20, 1 AM | $262.19 | +5.82% | ||
| Jul 20, 12 AM | $248.5 | +0.71% | ||
| Jul 19, 11 PM | $247.01 | +0.40% | ||
| Jul 19, 10 PM | $247.25 | -0.26% | ||
| Jul 19, 9 PM | $247.99 | +0.67% | ||
| Jul 19, 8 PM | $246.3 | -0.28% | ||
| Jul 19, 7 PM | $247.11 | +0.00% | ||
| Jul 19, 6 PM | $247.06 | -0.01% | ||
| Jul 19, 5 PM | $246.02 | -0.56% | ||
| Jul 19, 4 PM | $247.59 | +0.32% | ||
| Jul 19, 3 PM | $247.36 | -0.63% | ||
| Jul 19, 2 PM | $248.94 | +0.00% | ||
| Jul 19, 1 PM | $248.94 | +0.03% | ||
| Jul 19, 12 PM | $249.04 | -0.10% | ||
| Jul 19, 11 AM | $249.31 | +0.14% | ||
| Jul 19, 10 AM | $248.98 | +0.08% | ||
| Jul 19, 9 AM | $248.73 | +0.58% | ||
| Jul 19, 8 AM | $246.87 | -0.72% | ||
| Jul 19, 7 AM | $248.68 | -0.05% | ||
| Jul 19, 6 AM | $248.85 | +0.17% | ||
| Jul 19, 5 AM | $248.45 | +0.11% | ||
| Jul 19, 4 AM | $248.12 | -0.08% | ||
| Jul 19, 3 AM | $248.31 | +0.42% | ||
| Jul 19, 2 AM | $247.12 | -0.60% | ||
| Jul 19, 1 AM | $248.58 | -0.18% | ||
| Jul 19, 12 AM | $247.94 | -0.52% | ||
| Jul 18, 11 PM | $249.23 | +0.11% | ||
| Jul 18, 10 PM | $247.76 | -0.18% | ||
| Jul 18, 9 PM | $247.89 | +0.08% | ||
| Jul 18, 8 PM | $247.73 | -0.79% | ||
| Jul 18, 7 PM | $249.62 | -0.02% | ||
| Jul 18, 6 PM | $249.73 | +0.81% | ||
| Jul 18, 5 PM | $247.93 | -0.17% | ||
| Jul 18, 4 PM | $247.33 | -0.12% | ||