Coinranking
Amazon (Robinhood Tokenized Stock) Historical Data
AMZN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 4 PM | $247.33 | -0.12% | ||
| Jul 18, 3 PM | $247.62 | +0.38% | ||
| Jul 18, 2 PM | $246.87 | +0.07% | ||
| Jul 18, 1 PM | $246.67 | -0.77% | ||
| Jul 18, 12 PM | $248.6 | +0.63% | ||
| Jul 18, 11 AM | $247.04 | -0.24% | ||
| Jul 18, 10 AM | $247.76 | +0.18% | ||
| Jul 18, 9 AM | $247.46 | +0.24% | ||
| Jul 18, 8 AM | $247.08 | -0.12% | ||
| Jul 18, 7 AM | $247.4 | +0.26% | ||
| Jul 18, 6 AM | $245.89 | -0.32% | ||
| Jul 18, 5 AM | $247.28 | +0.03% | ||
| Jul 18, 4 AM | $246.56 | -0.30% | ||
| Jul 18, 3 AM | $247.23 | +0.21% | ||
| Jul 18, 2 AM | $246.63 | -0.39% | ||
| Jul 18, 1 AM | $247.56 | -0.01% | ||
| Jul 18, 12 AM | $247.42 | +0.05% | ||
| Jul 17, 11 PM | $247.3 | +0.39% | ||
| Jul 17, 10 PM | $246.42 | +0.00% | ||
| Jul 17, 9 PM | $248.16 | -0.17% | ||
| Jul 17, 8 PM | $247.17 | -0.38% | ||
| Jul 17, 7 PM | $248.04 | -0.16% | ||
| Jul 17, 6 PM | $248.51 | +0.06% | ||
| Jul 17, 5 PM | $248.54 | -0.05% | ||
| Jul 17, 4 PM | $248.22 | +0.09% | ||
| Jul 17, 3 PM | $247.99 | -0.21% | ||
| Jul 17, 2 PM | $248.51 | +0.54% | ||
| Jul 17, 1 PM | $247.19 | +0.37% | ||
| Jul 17, 12 PM | $246.29 | -0.06% | ||
| Jul 17, 11 AM | $246.43 | +0.11% | ||
| Jul 17, 10 AM | $246.18 | -0.22% | ||
| Jul 17, 9 AM | $246.92 | +0.25% | ||
| Jul 17, 8 AM | $246.28 | -0.68% | ||
| Jul 17, 7 AM | $247.99 | +0.37% | ||
| Jul 17, 6 AM | $246.12 | +0.15% | ||
| Jul 17, 5 AM | $245.8 | -0.52% | ||
| Jul 17, 4 AM | $247.28 | -0.16% | ||
| Jul 17, 3 AM | $247.89 | +0.05% | ||
| Jul 17, 2 AM | $248.5 | -0.28% | ||
| Jul 17, 1 AM | $248.42 | -0.96% | ||
| Jul 17, 12 AM | $250.96 | -0.59% | ||
| Jul 16, 11 PM | $252.46 | +1.41% | ||
| Jul 16, 10 PM | $249.29 | +0.14% | ||
| Jul 16, 9 PM | $249.69 | -1.24% | ||
| Jul 16, 8 PM | $252.79 | +0.39% | ||
| Jul 16, 7 PM | $251.83 | -1.09% | ||
| Jul 16, 6 PM | $252.8 | -1.15% | ||
| Jul 16, 5 PM | $254.93 | -0.11% | ||
| Jul 16, 4 PM | $254.99 | -0.50% | ||
| Jul 16, 3 PM | $254.7 | +0.00% | ||