Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $254.7
+0.00%
$644,638 $4,238
Jul 16, 2 PM $255.18
-0.50%
$645,872 $4,253
Jul 16, 1 PM $256.47
+0.18%
$649,123 $4,283
Jul 16, 12 PM $255.52
-0.58%
$646,718 $4,856
Jul 16, 11 AM $256.69
-0.19%
$649,674 $4,641
Jul 16, 10 AM $256.88
+0.00%
$650,154 $4,131
Jul 16, 9 AM $257.43
+0.45%
$651,559 $4,033
Jul 16, 8 AM $256.69
+0.47%
$649,680 $3,922
Jul 16, 7 AM $255.54
+0.21%
$646,781 $3,817
Jul 16, 6 AM $255.11
+0.35%
$645,687 $3,808
Jul 16, 5 AM $255.26
+0.47%
$646,061 $3,618
Jul 16, 4 AM $255
-0.02%
$645,407 $3,396
Jul 16, 3 AM $255.62
+0.22%
$646,962 $3,395
Download