Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 AM $249.5
+0.02%
$3.42 million $332,075
Sep 26, 8 AM $249.46
+0.00%
$3.42 million $340,214
Sep 26, 7 AM $249.48
-0.03%
$3.42 million $342,874
Sep 26, 6 AM $249.55
+0.03%
$3.42 million $345,634
Sep 26, 5 AM $249.6
+0.01%
$3.42 million $353,206
Sep 26, 4 AM $249.71
+0.08%
$3.43 million $358,036
Sep 26, 3 AM $249.51
-0.05%
$3.42 million $416,722
Sep 26, 2 AM $249.62
+0.00%
$3.42 million $434,543
Sep 26, 1 AM $249.6
-0.01%
$3.42 million $448,702
Sep 26, 12 AM $249.66
-0.12%
$3.42 million $444,083
Sep 25, 11 PM $249.84
-0.03%
$3.43 million $443,689
Sep 25, 10 PM $249.89
+0.00%
$3.43 million $448,186
Sep 25, 9 PM $249.87
+0.10%
$3.43 million $490,856
Sep 25, 8 PM $249.62
-0.18%
$3.42 million $462,410
Sep 25, 7 PM $250.14
+0.01%
$3.43 million $406,150
Sep 25, 6 PM $250.27
-0.01%
$3.43 million $405,349
Sep 25, 5 PM $250.38
+0.16%
$3.43 million $428,736
Sep 25, 4 PM $249.98
+0.55%
$3.43 million $421,883
Sep 25, 3 PM $248.63
+0.14%
$3.41 million $436,309
Sep 25, 2 PM $248.32
-0.26%
$3.41 million $419,120
Sep 25, 1 PM $248.65
-0.78%
$3.41 million $394,190
Sep 25, 12 PM $250.5
-0.02%
$3.44 million $343,325
Sep 25, 11 AM $250.54
+0.08%
$3.44 million $373,586
Sep 25, 10 AM $250.32
+0.03%
$3.43 million $368,415
Sep 25, 9 AM $250.16
+0.07%
$3.43 million $373,652
Sep 25, 8 AM $250.03
+0.04%
$3.43 million $373,024
Sep 25, 7 AM $250.08
-0.07%
$3.43 million $376,540
Sep 25, 6 AM $250.24
+0.15%
$3.43 million $372,592
Sep 25, 5 AM $249.84
+0.05%
$3.43 million $401,231
Sep 25, 4 AM $249.71
-0.08%
$3.43 million $395,576
Sep 25, 3 AM $249.86
+0.16%
$3.43 million $335,244
Sep 25, 2 AM $249.45
+0.02%
$3.42 million $319,989
Sep 25, 1 AM $249.4
-0.01%
$3.42 million $303,400
Sep 25, 12 AM $249.51
-0.02%
$3.42 million $304,059
Sep 24, 11 PM $249.56
+0.00%
$3.42 million $308,610
Sep 24, 10 PM $249.61
+0.08%
$3.42 million $320,037
Sep 24, 9 PM $249.44
+0.00%
$3.42 million $276,022
Sep 24, 8 PM $249.35
-0.11%
$3.42 million $274,011
Sep 24, 7 PM $249.6
+0.00%
$3.42 million $272,709
Sep 24, 6 PM $249.61
+0.28%
$3.42 million $287,754
Sep 24, 5 PM $248.91
+0.04%
$3.41 million $280,465
Sep 24, 4 PM $248.7
+0.64%
$3.41 million $289,304
Sep 24, 3 PM $246.92
-0.01%
$3.39 million $257,948
Sep 24, 2 PM $246.91
+0.15%
$3.39 million $270,029
Sep 24, 1 PM $246.62
-0.25%
$3.38 million $352,033
Sep 24, 12 PM $247.25
-0.20%
$3.39 million $460,471
Sep 24, 11 AM $247.83
+0.06%
$3.4 million $453,123
Sep 24, 10 AM $247.69
-0.03%
$3.4 million $465,976
Sep 24, 9 AM $247.77
-0.11%
$3.4 million $484,771
Sep 24, 8 AM $248.04
+0.04%
$3.4 million $487,551